52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,573 | 1,297 | 1,392 | +99 | +7.7 | 23,425,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,477 | 1,108 | 1,293 | +91 | +7.6 | 112,025,100 | |
1,074 | 1,230 | 996 | 1,202 | +137 | +12.9 | 107,180,900 | |
1,191 | 1,197 | 994 | 1,065 | -114 | -9.7 | 130,684,000 | |
1,053 | 1,580 | 882 | 1,179 | +116 | +10.9 | 172,770,600 | |
1,135 | 1,165 | 1,011 | 1,063 | -84 | -7.3 | 94,486,100 | |
1,062 | 1,157 | 980 | 1,147 | +97 | +9.2 | 116,115,600 | |
1,036 | 1,117 | 930 | 1,050 | +12 | +1.2 | 137,505,100 | |
879 | 1,089 | 741 | 1,038 | +159 | +18.1 | 195,466,500 | |
771 | 1,233 | 720 | 879 | +107 | +13.9 | 175,845,400 | |
730 | 794 | 618 | 772 | +42 | +5.8 | 88,309,700 | |
588 | 1,010 | 579 | 730 | +162 | +28.5 | 115,732,800 | |
608 | 658 | 499 | 568 | -39 | -6.4 | 106,076,800 | |
511 | 730 | 340 | 607 | +95 | +18.6 | 93,412,100 | |
538 | 651 | 392 | 512 | -26 | -4.8 | 71,045,700 | |
644 | 667 | 417 | 538 | -96 | -15.1 | 65,130,300 | |
753 | 879 | 430 | 634 | -129 | -16.9 | 137,710,700 | |
1,221 | 1,227 | 722 | 763 | -462 | -37.7 | 94,208,000 | |
1,489 | 1,710 | 1,022 | 1,225 | -257 | -17.3 | 60,666,883 | |
550 | 1,571 | 539 | 1,482 | +932 | +169.5 | 36,768,539 | |
582 | 753 | 505 | 550 | -17 | -3.0 | 23,922,076 | |
692 | 739 | 502 | 567 | -125 | -18.1 | 18,380,070 | |
500 | 835 | 457 | 692 | +190 | +37.8 | 13,957,636 | |
657 | 775 | 450 | 502 | -140 | -21.8 | 12,770,583 | |
1,938 | 2,136 | 621 | 642 | -1,296 | -66.9 | 10,481,334 | |
1,205 | 2,462 | 1,144 | 1,938 | +702 | +56.8 | 13,442,805 | |
406 | 1,267 | 401 | 1,236 | +829 | +203.7 | 4,929,890 | |
1,273 | 1,298 | 278 | 407 | -891 | -68.6 | 5,477,404 | |
1,144 | 1,638 | 1,144 | 1,298 | +167 | +14.8 | 14,119,588 | |
1,349 | 1,388 | 853 | 1,131 | +1 | +0.1 | 7,072,731 |