52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,447 | 1,421 | 1,446 | +15 | +1.0 | 110,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,202 | 1,192 | 1,199 | -6 | -0.5 | 459,700 | |
1,206 | 1,206 | 1,195 | 1,205 | +1 | +0.1 | 324,800 | |
1,207 | 1,207 | 1,195 | 1,204 | +6 | +0.5 | 435,100 | |
1,186 | 1,198 | 1,183 | 1,198 | +2 | +0.2 | 451,600 | |
1,202 | 1,202 | 1,189 | 1,196 | -6 | -0.5 | 397,700 | |
1,200 | 1,203 | 1,193 | 1,202 | -3 | -0.2 | 329,300 | |
1,206 | 1,209 | 1,199 | 1,205 | -1 | -0.1 | 314,500 | |
1,200 | 1,209 | 1,200 | 1,206 | +8 | +0.7 | 228,900 | |
1,197 | 1,200 | 1,192 | 1,198 | +1 | +0.1 | 181,700 | |
1,201 | 1,204 | 1,197 | 1,197 | -4 | -0.3 | 183,600 | |
1,198 | 1,203 | 1,196 | 1,201 | +5 | +0.4 | 211,300 | |
1,199 | 1,201 | 1,194 | 1,196 | -2 | -0.2 | 188,000 | |
1,209 | 1,209 | 1,193 | 1,198 | -4 | -0.3 | 284,900 | |
1,212 | 1,212 | 1,198 | 1,202 | -7 | -0.6 | 206,700 | |
1,210 | 1,219 | 1,208 | 1,209 | +2 | +0.2 | 275,500 | |
1,200 | 1,209 | 1,196 | 1,207 | +7 | +0.6 | 303,900 | |
1,189 | 1,203 | 1,183 | 1,200 | +15 | +1.3 | 361,000 | |
1,177 | 1,190 | 1,175 | 1,185 | -2 | -0.2 | 374,800 | |
1,208 | 1,208 | 1,186 | 1,187 | -20 | -1.7 | 456,200 | |
1,207 | 1,215 | 1,202 | 1,207 | +1 | +0.1 | 369,700 | |
1,214 | 1,215 | 1,199 | 1,206 | -10 | -0.8 | 525,000 | |
1,216 | 1,228 | 1,211 | 1,216 | -4 | -0.3 | 871,500 | |
1,231 | 1,231 | 1,217 | 1,220 | -3 | -0.2 | 531,900 | |
1,227 | 1,230 | 1,222 | 1,223 | -4 | -0.3 | 310,500 | |
1,220 | 1,230 | 1,214 | 1,227 | +9 | +0.7 | 350,000 | |
1,215 | 1,222 | 1,211 | 1,218 | -1 | -0.1 | 350,100 | |
1,220 | 1,223 | 1,208 | 1,219 | +5 | +0.4 | 278,800 | |
1,230 | 1,230 | 1,210 | 1,214 | -9 | -0.7 | 256,300 | |
1,232 | 1,235 | 1,221 | 1,223 | -4 | -0.3 | 313,800 | |
1,216 | 1,230 | 1,214 | 1,227 | +15 | +1.2 | 420,800 |