52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,459 | 1,424 | 1,431 | -23 | -1.6 | 344,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,138 | 1,126 | 1,128 | +1 | +0.1 | 319,800 | |
1,129 | 1,135 | 1,121 | 1,127 | -2 | -0.2 | 272,200 | |
1,131 | 1,135 | 1,125 | 1,129 | 0 | 0.0 | 396,100 | |
1,115 | 1,130 | 1,111 | 1,129 | 0 | 0.0 | 323,000 | |
1,123 | 1,137 | 1,123 | 1,129 | +15 | +1.3 | 346,200 | |
1,124 | 1,125 | 1,108 | 1,114 | -26 | -2.3 | 398,300 | |
1,149 | 1,149 | 1,135 | 1,140 | -16 | -1.4 | 344,900 | |
1,167 | 1,168 | 1,153 | 1,156 | -13 | -1.1 | 417,400 | |
1,152 | 1,169 | 1,152 | 1,169 | +18 | +1.6 | 378,600 | |
1,158 | 1,163 | 1,149 | 1,151 | -6 | -0.5 | 335,100 | |
1,152 | 1,157 | 1,148 | 1,157 | +9 | +0.8 | 425,000 | |
1,139 | 1,150 | 1,136 | 1,148 | +11 | +1.0 | 345,600 | |
1,138 | 1,142 | 1,128 | 1,137 | +4 | +0.4 | 432,000 | |
1,153 | 1,158 | 1,130 | 1,133 | -18 | -1.6 | 390,200 | |
1,144 | 1,152 | 1,144 | 1,151 | +4 | +0.3 | 351,600 | |
1,152 | 1,152 | 1,143 | 1,147 | -8 | -0.7 | 533,000 | |
1,151 | 1,159 | 1,149 | 1,155 | -19 | -1.6 | 612,800 | |
1,165 | 1,174 | 1,161 | 1,174 | +8 | +0.7 | 1,596,400 | |
1,178 | 1,179 | 1,164 | 1,166 | -15 | -1.3 | 654,200 | |
1,189 | 1,189 | 1,180 | 1,181 | -12 | -1.0 | 427,600 | |
1,183 | 1,194 | 1,182 | 1,193 | +13 | +1.1 | 513,700 | |
1,174 | 1,182 | 1,173 | 1,180 | +6 | +0.5 | 638,100 | |
1,181 | 1,185 | 1,173 | 1,174 | -6 | -0.5 | 434,500 | |
1,178 | 1,185 | 1,178 | 1,180 | +2 | +0.2 | 326,500 | |
1,170 | 1,180 | 1,170 | 1,178 | +10 | +0.9 | 238,100 | |
1,178 | 1,183 | 1,168 | 1,168 | -8 | -0.7 | 391,700 | |
1,168 | 1,180 | 1,167 | 1,176 | +6 | +0.5 | 279,700 | |
1,166 | 1,174 | 1,165 | 1,170 | +2 | +0.2 | 201,800 | |
1,171 | 1,178 | 1,165 | 1,168 | -3 | -0.3 | 353,300 | |
1,175 | 1,180 | 1,166 | 1,171 | - | - | 401,300 |