52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,507 | 1,469 | 1,504 | +50 | +3.4 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,186 | 1,175 | 1,180 | +5 | +0.4 | 357,200 | |
1,196 | 1,196 | 1,170 | 1,175 | -16 | -1.3 | 345,700 | |
1,189 | 1,195 | 1,180 | 1,191 | +13 | +1.1 | 422,600 | |
1,156 | 1,180 | 1,150 | 1,178 | +25 | +2.2 | 564,100 | |
1,159 | 1,161 | 1,146 | 1,153 | -17 | -1.5 | 1,587,900 | |
1,160 | 1,170 | 1,153 | 1,170 | +15 | +1.3 | 404,100 | |
1,169 | 1,173 | 1,148 | 1,155 | -11 | -0.9 | 586,600 | |
1,176 | 1,181 | 1,162 | 1,166 | -6 | -0.5 | 465,800 | |
1,172 | 1,175 | 1,154 | 1,172 | -4 | -0.3 | 453,700 | |
1,198 | 1,198 | 1,174 | 1,176 | -23 | -1.9 | 448,700 | |
1,198 | 1,203 | 1,194 | 1,199 | +4 | +0.3 | 276,400 | |
1,197 | 1,207 | 1,188 | 1,195 | -11 | -0.9 | 525,000 | |
1,201 | 1,207 | 1,192 | 1,206 | +11 | +0.9 | 420,400 | |
1,206 | 1,209 | 1,190 | 1,195 | -10 | -0.8 | 804,500 | |
1,245 | 1,245 | 1,200 | 1,205 | -44 | -3.5 | 651,800 | |
1,273 | 1,273 | 1,243 | 1,249 | -35 | -2.7 | 406,400 | |
1,269 | 1,288 | 1,254 | 1,284 | +16 | +1.3 | 485,000 | |
1,267 | 1,278 | 1,261 | 1,268 | +3 | +0.2 | 455,100 | |
1,239 | 1,266 | 1,237 | 1,265 | +35 | +2.8 | 557,700 | |
1,234 | 1,237 | 1,223 | 1,230 | -1 | -0.1 | 331,900 | |
1,215 | 1,237 | 1,215 | 1,231 | +17 | +1.4 | 723,700 | |
1,195 | 1,221 | 1,191 | 1,214 | +17 | +1.4 | 879,500 | |
1,197 | 1,211 | 1,186 | 1,197 | +7 | +0.6 | 590,900 | |
1,213 | 1,223 | 1,190 | 1,190 | -24 | -2.0 | 792,500 | |
1,241 | 1,250 | 1,214 | 1,214 | -28 | -2.3 | 575,100 | |
1,255 | 1,260 | 1,240 | 1,242 | -19 | -1.5 | 639,500 | |
1,259 | 1,265 | 1,244 | 1,261 | +2 | +0.2 | 380,900 | |
1,246 | 1,269 | 1,243 | 1,259 | +16 | +1.3 | 500,000 | |
1,230 | 1,247 | 1,225 | 1,243 | +16 | +1.3 | 261,800 | |
1,228 | 1,232 | 1,224 | 1,227 | -5 | -0.4 | 274,300 |