52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,376 | 1,392 | -27 | -1.9 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,281 | 1,255 | 1,278 | +15 | +1.2 | 419,400 | |
1,251 | 1,264 | 1,241 | 1,263 | +13 | +1.0 | 602,800 | |
1,249 | 1,254 | 1,242 | 1,250 | +4 | +0.3 | 433,400 | |
1,235 | 1,248 | 1,230 | 1,246 | +13 | +1.1 | 508,600 | |
1,220 | 1,233 | 1,218 | 1,233 | +16 | +1.3 | 393,200 | |
1,210 | 1,221 | 1,210 | 1,217 | +8 | +0.7 | 495,700 | |
1,213 | 1,219 | 1,206 | 1,209 | -30 | -2.4 | 604,800 | |
1,229 | 1,239 | 1,229 | 1,239 | +9 | +0.7 | 585,600 | |
1,235 | 1,236 | 1,224 | 1,230 | -1 | -0.1 | 383,500 | |
1,230 | 1,235 | 1,226 | 1,231 | -4 | -0.3 | 269,400 | |
1,237 | 1,241 | 1,232 | 1,235 | -2 | -0.2 | 237,200 | |
1,235 | 1,240 | 1,225 | 1,237 | 0 | 0.0 | 354,700 | |
1,235 | 1,237 | 1,225 | 1,237 | +3 | +0.2 | 421,200 | |
1,215 | 1,236 | 1,215 | 1,234 | +24 | +2.0 | 577,300 | |
1,215 | 1,217 | 1,206 | 1,210 | -15 | -1.2 | 362,400 | |
1,237 | 1,237 | 1,220 | 1,225 | -7 | -0.6 | 333,100 | |
1,228 | 1,233 | 1,219 | 1,232 | -2 | -0.2 | 278,200 | |
1,228 | 1,237 | 1,223 | 1,234 | +7 | +0.6 | 427,700 | |
1,235 | 1,235 | 1,220 | 1,227 | +4 | +0.3 | 418,500 | |
1,213 | 1,224 | 1,208 | 1,223 | +14 | +1.2 | 313,700 | |
1,212 | 1,212 | 1,201 | 1,209 | -1 | -0.1 | 251,100 | |
1,206 | 1,211 | 1,199 | 1,210 | +8 | +0.7 | 248,500 | |
1,187 | 1,202 | 1,181 | 1,202 | +17 | +1.4 | 371,500 | |
1,187 | 1,189 | 1,178 | 1,185 | +1 | +0.1 | 306,000 | |
1,197 | 1,199 | 1,182 | 1,184 | -15 | -1.3 | 401,100 | |
1,200 | 1,202 | 1,192 | 1,199 | -6 | -0.5 | 459,700 | |
1,206 | 1,206 | 1,195 | 1,205 | +1 | +0.1 | 324,800 | |
1,207 | 1,207 | 1,195 | 1,204 | +6 | +0.5 | 435,100 | |
1,186 | 1,198 | 1,183 | 1,198 | +2 | +0.2 | 451,600 | |
1,202 | 1,202 | 1,189 | 1,196 | -6 | -0.5 | 397,700 |