37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,038 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 861 | 861 | -9 | -1.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 870 | 863 | 870 | +6 | +0.7 | 1,200 | |
873 | 875 | 864 | 864 | -9 | -1.0 | 2,000 | |
875 | 875 | 873 | 873 | -4 | -0.5 | 900 | |
879 | 879 | 875 | 877 | -2 | -0.2 | 3,900 | |
880 | 880 | 875 | 879 | +5 | +0.6 | 700 | |
880 | 880 | 874 | 874 | -5 | -0.6 | 900 | |
881 | 881 | 876 | 879 | -3 | -0.3 | 2,800 | |
891 | 891 | 881 | 882 | -8 | -0.9 | 2,100 | |
882 | 891 | 882 | 890 | +9 | +1.0 | 2,700 | |
880 | 882 | 867 | 881 | +1 | +0.1 | 3,200 | |
858 | 891 | 858 | 880 | +18 | +2.1 | 4,700 | |
895 | 895 | 853 | 862 | -36 | -4.0 | 8,700 | |
903 | 903 | 893 | 898 | -5 | -0.6 | 7,600 | |
914 | 914 | 903 | 903 | -16 | -1.7 | 5,300 | |
926 | 926 | 911 | 919 | -7 | -0.8 | 9,300 | |
928 | 942 | 880 | 926 | -95 | -9.3 | 42,100 | |
1,036 | 1,038 | 1,011 | 1,021 | +11 | +1.1 | 20,700 | |
1,001 | 1,010 | 991 | 1,010 | +10 | +1.0 | 12,100 | |
988 | 1,000 | 981 | 1,000 | +20 | +2.0 | 13,400 | |
960 | 980 | 959 | 980 | +20 | +2.1 | 10,200 | |
975 | 977 | 953 | 960 | +8 | +0.8 | 9,300 | |
954 | 954 | 948 | 952 | +4 | +0.4 | 5,200 | |
950 | 951 | 939 | 948 | +6 | +0.6 | 14,800 | |
938 | 945 | 930 | 942 | +7 | +0.7 | 7,200 | |
943 | 945 | 928 | 935 | -2 | -0.2 | 8,100 | |
940 | 940 | 925 | 937 | +5 | +0.5 | 5,200 | |
926 | 938 | 922 | 932 | +6 | +0.6 | 6,600 | |
916 | 930 | 915 | 926 | +9 | +1.0 | 10,000 | |
917 | 928 | 910 | 917 | 0 | 0.0 | 6,100 |