37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,038 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 865 | 853 | 857 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 856 | 826 | 853 | -3 | -0.4 | 8,300 | |
852 | 858 | 852 | 856 | +4 | +0.5 | 4,800 | |
850 | 855 | 850 | 852 | +2 | +0.2 | 4,100 | |
860 | 860 | 840 | 850 | -6 | -0.7 | 4,500 | |
846 | 863 | 845 | 856 | +7 | +0.8 | 8,500 | |
843 | 849 | 843 | 849 | +6 | +0.7 | 2,800 | |
836 | 847 | 836 | 843 | +8 | +1.0 | 3,200 | |
835 | 836 | 829 | 835 | +2 | +0.2 | 2,700 | |
832 | 839 | 828 | 833 | +1 | +0.1 | 3,300 | |
838 | 838 | 831 | 832 | +1 | +0.1 | 5,400 | |
827 | 831 | 825 | 831 | +6 | +0.7 | 2,700 | |
825 | 825 | 816 | 825 | +7 | +0.9 | 4,200 | |
839 | 839 | 818 | 818 | -21 | -2.5 | 8,900 | |
849 | 850 | 838 | 839 | -8 | -0.9 | 8,000 | |
833 | 849 | 833 | 847 | +16 | +1.9 | 9,200 | |
822 | 831 | 822 | 831 | +9 | +1.1 | 5,700 | |
817 | 826 | 817 | 822 | +6 | +0.7 | 3,200 | |
870 | 870 | 816 | 816 | +1 | +0.1 | 25,200 | |
803 | 820 | 794 | 815 | +18 | +2.3 | 10,900 | |
792 | 797 | 790 | 797 | +5 | +0.6 | 7,100 | |
788 | 792 | 788 | 792 | +4 | +0.5 | 2,300 | |
776 | 789 | 776 | 788 | +12 | +1.5 | 1,800 | |
776 | 786 | 776 | 776 | -5 | -0.6 | 2,300 | |
789 | 790 | 770 | 781 | -8 | -1.0 | 6,200 | |
791 | 793 | 789 | 789 | -2 | -0.3 | 2,200 | |
785 | 791 | 785 | 791 | +6 | +0.8 | 2,100 | |
775 | 785 | 774 | 785 | +10 | +1.3 | 4,800 | |
780 | 780 | 761 | 775 | -8 | -1.0 | 5,200 | |
800 | 800 | 771 | 783 | -18 | -2.2 | 13,300 | |
800 | 815 | 798 | 801 | - | - | 15,600 |