37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,038 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 855 | 855 | -15 | -1.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 860 | 850 | 859 | +9 | +1.1 | 12,400 | |
850 | 850 | 848 | 850 | +3 | +0.4 | 4,100 | |
850 | 850 | 844 | 847 | 0 | 0.0 | 6,700 | |
840 | 848 | 840 | 847 | +7 | +0.8 | 6,600 | |
839 | 840 | 837 | 840 | +6 | +0.7 | 2,800 | |
835 | 837 | 834 | 834 | -1 | -0.1 | 8,300 | |
833 | 835 | 833 | 835 | +3 | +0.4 | 3,400 | |
834 | 834 | 830 | 832 | +2 | +0.2 | 3,600 | |
826 | 830 | 826 | 830 | +4 | +0.5 | 4,100 | |
820 | 826 | 820 | 826 | +6 | +0.7 | 4,200 | |
820 | 820 | 818 | 820 | 0 | 0.0 | 6,100 | |
817 | 820 | 817 | 820 | +3 | +0.4 | 3,700 | |
818 | 818 | 812 | 817 | 0 | 0.0 | 3,800 | |
815 | 817 | 813 | 817 | +2 | +0.2 | 4,900 | |
817 | 817 | 810 | 815 | +2 | +0.2 | 5,700 | |
815 | 816 | 810 | 813 | 0 | 0.0 | 8,600 | |
810 | 815 | 808 | 813 | +5 | +0.6 | 7,100 | |
800 | 809 | 797 | 808 | +19 | +2.4 | 6,200 | |
788 | 789 | 786 | 789 | +7 | +0.9 | 1,800 | |
786 | 793 | 782 | 782 | +1 | +0.1 | 6,300 | |
783 | 784 | 776 | 781 | -2 | -0.3 | 5,900 | |
793 | 793 | 782 | 783 | -12 | -1.5 | 3,800 | |
790 | 795 | 790 | 795 | +5 | +0.6 | 7,100 | |
783 | 790 | 783 | 790 | +7 | +0.9 | 1,600 | |
783 | 784 | 782 | 783 | 0 | 0.0 | 1,000 | |
790 | 790 | 782 | 783 | -1 | -0.1 | 2,800 | |
787 | 787 | 784 | 784 | -1 | -0.1 | 1,100 | |
785 | 790 | 780 | 785 | -13 | -1.6 | 4,200 | |
800 | 800 | 795 | 798 | -2 | -0.2 | 13,500 | |
802 | 802 | 800 | 800 | -2 | -0.2 | 2,300 |