38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 859 | 830 | 842 | -14 | -1.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 864 | 852 | 856 | +1 | +0.1 | 5,400 | |
863 | 871 | 853 | 855 | -6 | -0.7 | 11,700 | |
879 | 879 | 861 | 861 | -18 | -2.0 | 9,900 | |
882 | 891 | 874 | 879 | -2 | -0.2 | 9,200 | |
914 | 914 | 853 | 881 | -38 | -4.1 | 29,500 | |
988 | 1,038 | 880 | 919 | -61 | -6.2 | 97,600 | |
950 | 980 | 939 | 980 | +38 | +4.0 | 39,500 | |
916 | 945 | 915 | 942 | +25 | +2.7 | 37,100 | |
917 | 928 | 896 | 917 | +2 | +0.2 | 38,900 | |
900 | 929 | 896 | 915 | +19 | +2.1 | 41,100 | |
885 | 897 | 880 | 896 | +14 | +1.6 | 13,900 | |
878 | 888 | 876 | 882 | +7 | +0.8 | 21,400 | |
884 | 885 | 866 | 875 | -2 | -0.2 | 27,600 | |
850 | 878 | 848 | 877 | +30 | +3.5 | 32,000 | |
833 | 850 | 833 | 847 | +15 | +1.8 | 27,800 | |
817 | 834 | 817 | 832 | +15 | +1.8 | 21,700 | |
815 | 818 | 810 | 817 | +4 | +0.5 | 23,000 | |
800 | 815 | 797 | 813 | +24 | +3.0 | 13,300 | |
790 | 795 | 776 | 789 | -1 | -0.1 | 24,900 | |
785 | 790 | 780 | 790 | -8 | -1.0 | 10,700 | |
806 | 806 | 795 | 798 | -3 | -0.4 | 24,800 | |
803 | 808 | 800 | 801 | +1 | +0.1 | 19,700 | |
776 | 800 | 774 | 800 | +27 | +3.5 | 15,000 | |
764 | 774 | 760 | 773 | +13 | +1.7 | 11,100 | |
754 | 760 | 749 | 760 | +6 | +0.8 | 15,200 | |
770 | 772 | 750 | 754 | -11 | -1.4 | 23,100 | |
770 | 770 | 765 | 765 | -8 | -1.0 | 5,400 | |
769 | 773 | 764 | 773 | +4 | +0.5 | 10,000 | |
779 | 780 | 768 | 769 | -10 | -1.3 | 13,300 |