38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 847 | 839 | 842 | -3 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 803 | 790 | 796 | +3 | +0.4 | 14,100 | |
799 | 799 | 789 | 793 | -7 | -0.9 | 7,600 | |
798 | 802 | 789 | 800 | +4 | +0.5 | 8,700 | |
812 | 818 | 795 | 796 | -16 | -2.0 | 14,600 | |
817 | 817 | 790 | 812 | -8 | -1.0 | 16,100 | |
810 | 828 | 808 | 820 | +4 | +0.5 | 17,100 | |
824 | 838 | 794 | 816 | -23 | -2.7 | 39,300 | |
898 | 922 | 828 | 839 | -50 | -5.6 | 260,000 | |
889 | 889 | 868 | 889 | +150 | +20.3 | 82,700 | |
741 | 742 | 737 | 739 | -2 | -0.3 | 2,700 | |
749 | 749 | 740 | 741 | -7 | -0.9 | 2,400 | |
750 | 750 | 740 | 748 | -2 | -0.3 | 500 | |
747 | 750 | 747 | 750 | +4 | +0.5 | 2,000 | |
742 | 750 | 742 | 746 | +6 | +0.8 | 1,200 | |
748 | 748 | 738 | 740 | -8 | -1.1 | 4,800 | |
748 | 750 | 748 | 748 | -2 | -0.3 | 1,200 | |
751 | 760 | 750 | 750 | 0 | 0.0 | 2,700 | |
748 | 759 | 748 | 750 | +2 | +0.3 | 6,100 | |
748 | 748 | 748 | 748 | 0 | 0.0 | 3,300 | |
745 | 749 | 745 | 748 | +3 | +0.4 | 1,400 | |
743 | 745 | 743 | 745 | +2 | +0.3 | 4,000 | |
747 | 747 | 743 | 743 | -4 | -0.5 | 700 | |
744 | 747 | 739 | 747 | +9 | +1.2 | 2,100 | |
731 | 738 | 731 | 738 | +7 | +1.0 | 1,100 | |
730 | 735 | 730 | 731 | +1 | +0.1 | 600 | |
734 | 734 | 727 | 730 | +3 | +0.4 | 1,500 | |
737 | 737 | 727 | 727 | 0 | 0.0 | 1,400 | |
728 | 730 | 727 | 727 | 0 | 0.0 | 1,700 | |
725 | 730 | 725 | 727 | +2 | +0.3 | 3,700 | |
750 | 750 | 725 | 725 | -39 | -5.1 | 11,300 |