38,711.59 | +475.52 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.24% | -0.62% | 0.46% | 1.16% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,898 | 1,866 | 1,892 | -14 | -0.7 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 624 | 585 | 615 | +7 | +1.2 | 262,200 | |
523 | 633 | 516 | 608 | +85 | +16.3 | 438,900 | |
503 | 529 | 503 | 523 | +14 | +2.8 | 139,300 | |
491 | 510 | 491 | 509 | +3 | +0.6 | 133,800 | |
470 | 513 | 461 | 506 | +36 | +7.7 | 165,800 | |
470 | 482 | 450 | 470 | 0 | 0.0 | 213,300 | |
520 | 528 | 465 | 470 | -58 | -11.0 | 401,200 | |
576 | 576 | 527 | 528 | -48 | -8.3 | 192,700 | |
576 | 597 | 561 | 576 | 0 | 0.0 | 356,600 | |
590 | 624 | 570 | 576 | -11 | -1.9 | 307,000 | |
610 | 615 | 534 | 587 | -22 | -3.6 | 173,000 | |
609 | 621 | 590 | 609 | -3 | -0.5 | 209,800 | |
605 | 613 | 590 | 612 | +8 | +1.3 | 190,600 | |
562 | 616 | 552 | 604 | +50 | +9.0 | 197,900 | |
573 | 575 | 540 | 554 | -19 | -3.3 | 170,300 | |
623 | 625 | 506 | 573 | -52 | -8.3 | 272,700 | |
624 | 630 | 582 | 625 | +1 | +0.2 | 239,500 | |
625 | 639 | 607 | 624 | -4 | -0.6 | 358,500 | |
626 | 629 | 604 | 628 | +25 | +4.1 | 245,800 | |
602 | 628 | 589 | 603 | -4 | -0.7 | 243,700 | |
619 | 645 | 595 | 607 | -11 | -1.8 | 502,600 | |
550 | 620 | 540 | 618 | +69 | +12.6 | 364,600 | |
541 | 549 | 532 | 549 | +11 | +2.0 | 186,100 | |
521 | 540 | 514 | 538 | +17 | +3.3 | 309,300 | |
525 | 532 | 512 | 521 | +4 | +0.8 | 280,100 | |
527 | 530 | 490 | 517 | -14 | -2.6 | 231,500 | |
516 | 537 | 514 | 531 | +15 | +2.9 | 205,600 | |
487 | 517 | 481 | 516 | +29 | +6.0 | 204,700 | |
490 | 530 | 480 | 487 | -2 | -0.4 | 267,100 | |
469 | 494 | 466 | 489 | +22 | +4.7 | 189,300 |