38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,898 | 1,866 | 1,891 | -15 | -0.8 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 348 | 330 | 333 | -2 | -0.6 | 189,900 | |
371 | 371 | 331 | 335 | -31 | -8.5 | 172,400 | |
345 | 394 | 340 | 366 | +17 | +4.9 | 293,300 | |
351 | 360 | 333 | 349 | +1 | +0.3 | 139,300 | |
411 | 411 | 332 | 348 | -58 | -14.3 | 187,800 | |
411 | 418 | 374 | 406 | +3 | +0.7 | 204,300 | |
383 | 423 | 369 | 403 | +22 | +5.8 | 134,100 | |
456 | 458 | 281 | 381 | -65 | -14.6 | 266,600 | |
489 | 501 | 438 | 446 | -42 | -8.6 | 193,100 | |
525 | 531 | 442 | 488 | -44 | -8.3 | 182,500 | |
518 | 549 | 473 | 532 | +14 | +2.7 | 255,900 | |
524 | 534 | 497 | 518 | -6 | -1.1 | 395,100 | |
485 | 526 | 472 | 524 | +35 | +7.2 | 533,300 | |
402 | 500 | 394 | 489 | +89 | +22.2 | 671,200 | |
398 | 419 | 370 | 400 | -8 | -2.0 | 437,800 | |
402 | 414 | 378 | 408 | +11 | +2.8 | 284,300 | |
459 | 459 | 353 | 397 | -63 | -13.7 | 349,500 | |
478 | 494 | 453 | 460 | -11 | -2.3 | 242,600 | |
524 | 524 | 447 | 471 | -46 | -8.9 | 310,500 | |
513 | 544 | 493 | 517 | +9 | +1.8 | 361,300 | |
525 | 539 | 492 | 508 | -17 | -3.2 | 165,100 | |
557 | 557 | 498 | 525 | -38 | -6.7 | 305,100 | |
608 | 610 | 548 | 563 | -44 | -7.2 | 290,300 | |
598 | 630 | 590 | 607 | +18 | +3.1 | 304,100 | |
654 | 657 | 550 | 589 | -63 | -9.7 | 479,800 | |
643 | 659 | 621 | 652 | +19 | +3.0 | 726,900 | |
698 | 700 | 621 | 633 | -55 | -8.0 | 919,700 | |
618 | 730 | 560 | 688 | +69 | +11.1 | 2,664,800 | |
574 | 630 | 571 | 619 | +54 | +9.6 | 776,300 | |
557 | 600 | 535 | 565 | +15 | +2.7 | 666,100 |