38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,898 | 1,866 | 1,891 | -15 | -0.8 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 833 | 765 | 769 | -64 | -7.7 | 322,800 | |
830 | 855 | 822 | 833 | +6 | +0.7 | 238,600 | |
872 | 902 | 818 | 827 | -49 | -5.6 | 783,700 | |
845 | 878 | 826 | 876 | +33 | +3.9 | 425,700 | |
808 | 864 | 808 | 843 | +5 | +0.6 | 387,500 | |
979 | 991 | 742 | 838 | -135 | -13.9 | 481,000 | |
940 | 989 | 900 | 973 | +37 | +4.0 | 503,400 | |
1,022 | 1,040 | 914 | 936 | -83 | -8.1 | 790,200 | |
982 | 1,020 | 946 | 1,019 | +27 | +2.7 | 536,900 | |
1,013 | 1,013 | 942 | 992 | -8 | -0.8 | 380,900 | |
962 | 1,033 | 918 | 1,000 | +38 | +4.0 | 424,800 | |
947 | 993 | 943 | 962 | +13 | +1.4 | 366,600 | |
922 | 999 | 921 | 949 | +28 | +3.0 | 669,900 | |
902 | 923 | 889 | 921 | +19 | +2.1 | 428,500 | |
949 | 949 | 893 | 902 | -48 | -5.1 | 758,200 | |
995 | 1,006 | 881 | 950 | -37 | -3.7 | 1,051,900 | |
1,022 | 1,047 | 986 | 987 | -18 | -1.8 | 1,059,700 | |
933 | 1,038 | 913 | 1,005 | +75 | +8.1 | 2,752,500 | |
1,159 | 1,159 | 927 | 930 | -229 | -19.8 | 2,181,900 | |
1,053 | 1,196 | 1,040 | 1,159 | +108 | +10.3 | 548,500 | |
900 | 1,071 | 875 | 1,051 | +151 | +16.8 | 774,200 | |
908 | 912 | 844 | 900 | -10 | -1.1 | 415,000 | |
982 | 1,000 | 906 | 910 | -72 | -7.3 | 280,000 | |
886 | 1,056 | 869 | 982 | +107 | +12.2 | 655,800 | |
781 | 883 | 766 | 875 | +84 | +10.6 | 383,400 | |
716 | 818 | 685 | 791 | +74 | +10.3 | 599,300 | |
711 | 792 | 707 | 717 | +3 | +0.4 | 593,500 | |
700 | 719 | 665 | 714 | +5 | +0.7 | 439,300 | |
607 | 728 | 602 | 709 | +102 | +16.8 | 503,400 | |
616 | 630 | 602 | 607 | -8 | -1.3 | 229,900 |