38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,898 | 1,866 | 1,891 | -15 | -0.8 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 471 | 453 | 467 | -1 | -0.2 | 112,200 | |
465 | 480 | 455 | 468 | -1 | -0.2 | 145,900 | |
471 | 485 | 460 | 469 | -4 | -0.8 | 384,700 | |
470 | 477 | 446 | 473 | -5 | -1.0 | 314,600 | |
470 | 505 | 468 | 478 | +11 | +2.4 | 418,300 | |
455 | 469 | 449 | 467 | +14 | +3.1 | 406,100 | |
458 | 458 | 442 | 453 | -3 | -0.7 | 289,700 | |
441 | 466 | 427 | 456 | +8 | +1.8 | 284,000 | |
425 | 467 | 425 | 448 | +22 | +5.2 | 260,300 | |
431 | 447 | 426 | 426 | -3 | -0.7 | 128,700 | |
432 | 458 | 426 | 429 | +2 | +0.5 | 192,400 | |
428 | 435 | 392 | 427 | 0 | 0.0 | 251,500 | |
455 | 482 | 425 | 427 | -26 | -5.7 | 466,300 | |
463 | 472 | 421 | 453 | -10 | -2.2 | 441,400 | |
495 | 508 | 460 | 463 | -28 | -5.7 | 578,300 | |
448 | 518 | 444 | 491 | +44 | +9.8 | 428,400 | |
400 | 448 | 392 | 447 | +59 | +15.2 | 298,500 | |
385 | 395 | 380 | 388 | +11 | +2.9 | 257,400 | |
360 | 385 | 352 | 377 | +19 | +5.3 | 200,200 | |
361 | 375 | 338 | 358 | -3 | -0.8 | 222,200 | |
391 | 393 | 352 | 361 | -28 | -7.2 | 223,000 | |
375 | 408 | 350 | 389 | +6 | +1.6 | 142,100 | |
409 | 427 | 360 | 383 | -24 | -5.9 | 256,700 | |
408 | 413 | 381 | 407 | -1 | -0.2 | 206,200 | |
469 | 469 | 387 | 408 | -64 | -13.6 | 319,100 | |
498 | 502 | 443 | 472 | -25 | -5.0 | 566,600 | |
407 | 545 | 400 | 497 | +89 | +21.8 | 2,290,900 | |
376 | 416 | 375 | 408 | +35 | +9.4 | 242,500 | |
357 | 377 | 350 | 373 | +18 | +5.1 | 148,500 | |
330 | 358 | 329 | 355 | +30 | +9.2 | 167,500 |