38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,898 | 1,866 | 1,891 | -15 | -0.8 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 332 | 313 | 325 | -2 | -0.6 | 97,800 | |
337 | 349 | 314 | 327 | -10 | -3.0 | 126,400 | |
334 | 338 | 324 | 337 | +4 | +1.2 | 137,500 | |
356 | 394 | 316 | 333 | -22 | -6.2 | 346,400 | |
353 | 375 | 345 | 355 | +5 | +1.4 | 143,700 | |
339 | 350 | 329 | 350 | +13 | +3.9 | 156,500 | |
350 | 359 | 324 | 337 | -15 | -4.3 | 169,800 | |
352 | 360 | 315 | 352 | +1 | +0.3 | 209,700 | |
399 | 407 | 271 | 351 | -48 | -12.0 | 498,400 | |
372 | 422 | 372 | 399 | +27 | +7.3 | 376,400 | |
334 | 415 | 333 | 372 | +40 | +12.0 | 521,500 | |
298 | 342 | 295 | 332 | +34 | +11.4 | 338,000 | |
295 | 303 | 290 | 298 | +6 | +2.1 | 242,600 | |
291 | 316 | 284 | 292 | +2 | +0.7 | 357,800 | |
291 | 309 | 288 | 290 | +2 | +0.7 | 114,000 | |
300 | 311 | 288 | 288 | -11 | -3.7 | 105,700 | |
315 | 315 | 293 | 299 | -10 | -3.2 | 134,900 | |
309 | 330 | 300 | 309 | +1 | +0.3 | 232,200 | |
362 | 363 | 300 | 308 | -64 | -17.2 | 315,900 | |
347 | 383 | 331 | 372 | +25 | +7.2 | 335,500 | |
337 | 355 | 334 | 347 | +10 | +3.0 | 250,300 | |
317 | 338 | 316 | 337 | +22 | +7.0 | 198,400 | |
317 | 329 | 309 | 315 | -2 | -0.6 | 121,600 | |
301 | 319 | 295 | 317 | +16 | +5.3 | 145,100 | |
333 | 335 | 286 | 301 | -32 | -9.6 | 116,200 | |
341 | 342 | 325 | 333 | -9 | -2.6 | 188,300 | |
348 | 351 | 335 | 342 | -6 | -1.7 | 149,700 | |
342 | 355 | 342 | 348 | +2 | +0.6 | 155,800 | |
350 | 353 | 330 | 346 | -6 | -1.7 | 167,500 | |
336 | 361 | 335 | 352 | +19 | +5.7 | 317,500 |