38,638.35 | -308.58 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.79% | 0.05% | 0.17% | -0.42% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 147 | 137 | 138 | 0 | 0.0 | 197,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 80 | 40 | 60 | 0 | 0.0 | 1,149,495 | |
80 | 100 | 40 | 60 | 0 | 0.0 | 1,715,135 | |
80 | 120 | 60 | 60 | -20 | -25.0 | 1,477,485 | |
120 | 140 | 40 | 80 | -60 | -42.9 | 638,180 | |
120 | 160 | 100 | 140 | 0 | 0.0 | 1,452,710 | |
60 | 160 | 40 | 140 | +80 | +133.3 | 1,567,125 | |
100 | 100 | 60 | 60 | -40 | -40.0 | 363,405 | |
100 | 140 | 60 | 100 | 0 | 0.0 | 1,146,535 | |
100 | 140 | 60 | 100 | 0 | 0.0 | 1,629,135 | |
120 | 120 | 60 | 100 | 0 | 0.0 | 1,261,850 | |
200 | 220 | 100 | 100 | -100 | -50.0 | 1,496,850 | |
280 | 280 | 140 | 200 | -100 | -33.3 | 2,684,195 | |
380 | 540 | 280 | 300 | -100 | -25.0 | 1,931,065 | |
420 | 440 | 380 | 400 | -40 | -9.1 | 361,930 | |
460 | 553 | 405 | 440 | -20 | -4.3 | 1,360,463 | |
534 | 571 | 405 | 460 | -56 | -10.9 | 1,402,554 | |
553 | 608 | 350 | 516 | -92 | -15.1 | 1,916,240 | |
645 | 682 | 405 | 608 | -55 | -8.3 | 2,560,733 | |
737 | 829 | 626 | 663 | -74 | -10.0 | 1,057,755 | |
626 | 848 | 608 | 737 | +92 | +14.3 | 4,624,173 | |
663 | 682 | 589 | 645 | -18 | -2.7 | 1,590,101 | |
700 | 774 | 571 | 663 | -37 | -5.3 | 3,597,115 | |
774 | 958 | 645 | 700 | -74 | -9.6 | 12,165,139 | |
626 | 1,751 | 589 | 774 | +185 | +31.4 | 15,545,919 | |
811 | 921 | 553 | 589 | -222 | -27.4 | 1,719,547 | |
1,419 | 1,437 | 755 | 811 | -682 | -45.7 | 4,045,371 | |
2,820 | 2,912 | 1,474 | 1,493 | -1,272 | -46.0 | 1,707,081 | |
3,004 | 3,262 | 2,580 | 2,765 | -424 | -13.3 | 1,617,387 | |
5,714 | 5,714 | 2,562 | 3,189 | -2,599 | -44.9 | 6,675,825 | |
6,267 | 6,341 | 5,622 | 5,788 | -572 | -9.0 | 63,879 |