38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 147 | 137 | 138 | 0 | 0.0 | 198,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 126 | 111 | 114 | -10 | -8.1 | 541,400 | |
130 | 139 | 120 | 124 | -5 | -3.9 | 250,300 | |
139 | 144 | 123 | 129 | -10 | -7.2 | 615,000 | |
119 | 141 | 115 | 139 | +18 | +14.9 | 501,900 | |
104 | 124 | 100 | 121 | +17 | +16.3 | 880,200 | |
152 | 161 | 101 | 104 | -43 | -29.3 | 1,990,300 | |
144 | 177 | 138 | 147 | +3 | +2.1 | 3,370,900 | |
153 | 156 | 141 | 144 | -11 | -7.1 | 156,500 | |
164 | 164 | 150 | 155 | -7 | -4.3 | 130,200 | |
158 | 162 | 153 | 162 | +4 | +2.5 | 75,400 | |
165 | 165 | 154 | 158 | -6 | -3.7 | 129,300 | |
172 | 174 | 164 | 164 | -8 | -4.7 | 922,000 | |
175 | 199 | 171 | 172 | -5 | -2.8 | 550,200 | |
179 | 182 | 172 | 177 | -4 | -2.2 | 146,800 | |
191 | 193 | 179 | 181 | -10 | -5.2 | 169,500 | |
201 | 202 | 187 | 191 | -9 | -4.5 | 296,400 | |
202 | 215 | 199 | 200 | -2 | -1.0 | 402,700 | |
200 | 203 | 197 | 202 | +2 | +1.0 | 312,900 | |
212 | 237 | 199 | 200 | -4 | -2.0 | 1,025,500 | |
201 | 222 | 199 | 204 | +3 | +1.5 | 384,800 | |
206 | 212 | 199 | 201 | -9 | -4.3 | 236,700 | |
202 | 276 | 200 | 210 | +7 | +3.4 | 1,381,700 | |
204 | 211 | 200 | 203 | -1 | -0.5 | 158,300 | |
209 | 214 | 198 | 204 | -2 | -1.0 | 355,300 | |
223 | 234 | 206 | 206 | -18 | -8.0 | 295,000 | |
240 | 240 | 220 | 224 | -17 | -7.1 | 113,900 | |
246 | 251 | 226 | 241 | -4 | -1.6 | 679,100 | |
247 | 250 | 244 | 245 | -2 | -0.8 | 142,000 | |
246 | 250 | 244 | 247 | -1 | -0.4 | 123,000 | |
245 | 250 | 234 | 248 | +3 | +1.2 | 311,600 |