38,617.10 | -329.83 | 156.36 | +0.14 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.08% | 0.17% | -0.42% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 147 | 137 | 138 | 0 | 0.0 | 198,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 116 | 84 | 96 | -16 | -14.3 | 5,928,500 | |
82 | 118 | 72 | 112 | +30 | +36.6 | 4,249,200 | |
140 | 140 | 78 | 82 | -58 | -41.4 | 2,651,840 | |
140 | 160 | 120 | 140 | 0 | 0.0 | 1,294,415 | |
140 | 180 | 140 | 140 | 0 | 0.0 | 1,532,240 | |
160 | 160 | 120 | 140 | -20 | -12.5 | 1,326,600 | |
140 | 180 | 120 | 160 | +20 | +14.3 | 1,818,275 | |
120 | 160 | 100 | 140 | +20 | +16.7 | 1,813,735 | |
160 | 180 | 100 | 120 | -20 | -14.3 | 4,663,025 | |
160 | 180 | 120 | 140 | -20 | -12.5 | 2,689,045 | |
160 | 220 | 120 | 160 | 0 | 0.0 | 6,430,680 | |
100 | 300 | 80 | 160 | +80 | +100.0 | 8,792,655 | |
120 | 140 | 80 | 80 | -40 | -33.3 | 3,109,960 | |
140 | 160 | 120 | 120 | -20 | -14.3 | 736,265 | |
160 | 200 | 100 | 140 | -20 | -12.5 | 4,992,485 | |
240 | 260 | 20 | 160 | -80 | -33.3 | 2,585,135 | |
280 | 300 | 220 | 240 | -40 | -14.3 | 2,035,700 | |
300 | 340 | 280 | 280 | -20 | -6.7 | 1,694,595 | |
360 | 380 | 260 | 300 | -80 | -21.1 | 2,857,545 | |
300 | 420 | 300 | 380 | +80 | +26.7 | 4,260,950 | |
260 | 340 | 260 | 300 | +20 | +7.1 | 2,925,120 | |
400 | 420 | 240 | 280 | -140 | -33.3 | 9,389,055 | |
400 | 480 | 300 | 420 | 0 | 0.0 | 6,677,175 | |
440 | 500 | 320 | 420 | -40 | -8.7 | 6,725,430 | |
320 | 960 | 320 | 460 | +140 | +43.8 | 18,159,535 | |
180 | 340 | 160 | 320 | +140 | +77.8 | 3,285,985 | |
160 | 200 | 140 | 180 | 0 | 0.0 | 2,460,560 | |
120 | 240 | 100 | 180 | +60 | +50.0 | 11,146,945 | |
100 | 120 | 80 | 120 | 0 | 0.0 | 3,103,350 | |
60 | 140 | 60 | 120 | +60 | +100.0 | 6,519,050 |