38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 147 | 137 | 138 | 0 | 0.0 | 198,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 4,011 | 725 | 3,374 | +2,642 | +360.9 | 1,012,673 | |
541 | 763 | 509 | 732 | +191 | +35.3 | 109,937 | |
573 | 763 | 413 | 541 | -32 | -5.6 | 92,662 | |
528 | 668 | 477 | 573 | +45 | +8.5 | 35,965 | |
573 | 604 | 528 | 528 | -45 | -7.9 | 6,754 | |
655 | 681 | 560 | 573 | -108 | -15.9 | 14,450 | |
700 | 763 | 655 | 681 | -38 | -5.3 | 16,335 | |
522 | 732 | 522 | 719 | +166 | +30.0 | 24,186 | |
541 | 560 | 515 | 553 | 0 | 0.0 | 12,249 | |
547 | 573 | 528 | 553 | +25 | +4.7 | 7,223 | |
483 | 541 | 420 | 528 | +45 | +9.3 | 13,035 | |
522 | 598 | 483 | 483 | -26 | -5.1 | 7,539 | |
477 | 541 | 464 | 509 | +32 | +6.7 | 6,283 | |
541 | 573 | 477 | 477 | -102 | -17.6 | 9,424 | |
604 | 611 | 509 | 579 | -25 | -4.1 | 8,480 | |
623 | 668 | 573 | 604 | -13 | -2.1 | 9,424 | |
573 | 891 | 547 | 617 | +44 | +7.7 | 51,671 | |
509 | 604 | 477 | 573 | +64 | +12.6 | 12,094 | |
573 | 573 | 477 | 509 | -64 | -11.2 | 4,869 | |
611 | 687 | 509 | 573 | -38 | -6.2 | 20,417 | |
509 | 630 | 483 | 611 | +102 | +20.0 | 15,235 | |
509 | 655 | 490 | 509 | 0 | 0.0 | 8,324 | |
477 | 509 | 471 | 509 | +32 | +6.7 | 11,937 | |
534 | 534 | 471 | 477 | -57 | -10.7 | 19,005 | |
604 | 604 | 464 | 534 | -70 | -11.6 | 13,979 | |
693 | 693 | 490 | 604 | -96 | -13.7 | 13,979 | |
763 | 795 | 604 | 700 | -6 | -0.8 | 13,822 | |
776 | 891 | 706 | 706 | -96 | -12.0 | 12,722 | |
865 | 942 | 738 | 802 | -57 | -6.6 | 46,645 | |
763 | 955 | 732 | 859 | - | - | 40,834 |