38,617.10 | -329.83 | 156.57 | +0.35 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.22% | 0.17% | 0.02% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 147 | 137 | 138 | 0 | 0.0 | 198,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 255 | 228 | 245 | +5 | +2.1 | 307,300 | |
232 | 250 | 226 | 240 | +8 | +3.4 | 351,900 | |
222 | 240 | 200 | 232 | +12 | +5.5 | 987,050 | |
228 | 294 | 196 | 220 | -8 | -3.5 | 2,659,550 | |
212 | 264 | 206 | 228 | +18 | +8.6 | 1,405,700 | |
218 | 226 | 184 | 210 | -8 | -3.7 | 388,950 | |
218 | 222 | 206 | 218 | 0 | 0.0 | 251,350 | |
230 | 232 | 200 | 218 | -18 | -7.6 | 796,400 | |
214 | 270 | 210 | 236 | +24 | +11.3 | 2,355,650 | |
206 | 258 | 182 | 212 | +10 | +5.0 | 1,680,400 | |
220 | 228 | 184 | 202 | -26 | -11.4 | 660,050 | |
224 | 230 | 208 | 228 | +2 | +0.9 | 562,600 | |
230 | 256 | 222 | 226 | -4 | -1.7 | 1,331,000 | |
224 | 234 | 220 | 230 | +2 | +0.9 | 735,150 | |
230 | 240 | 214 | 228 | -4 | -1.7 | 746,150 | |
252 | 274 | 202 | 232 | -20 | -7.9 | 1,510,350 | |
318 | 324 | 226 | 252 | -70 | -21.7 | 5,217,650 | |
338 | 348 | 316 | 322 | -18 | -5.3 | 882,100 | |
326 | 350 | 324 | 340 | +8 | +2.4 | 741,600 | |
300 | 394 | 286 | 332 | +40 | +13.7 | 3,582,000 | |
348 | 452 | 286 | 292 | -66 | -18.4 | 3,085,350 | |
364 | 408 | 340 | 358 | -16 | -4.3 | 2,669,550 | |
248 | 546 | 248 | 374 | +124 | +49.6 | 13,048,600 | |
260 | 288 | 242 | 250 | -16 | -6.0 | 3,325,450 | |
194 | 296 | 190 | 266 | +72 | +37.1 | 13,864,350 | |
186 | 200 | 172 | 194 | +8 | +4.3 | 6,173,300 | |
128 | 190 | 124 | 186 | +60 | +47.6 | 9,394,700 | |
128 | 130 | 122 | 126 | -4 | -3.1 | 1,944,900 | |
124 | 132 | 122 | 130 | +8 | +6.6 | 1,920,100 | |
118 | 126 | 118 | 122 | +4 | +3.4 | 1,271,500 |