米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.12% | 0.17% | 0.02% | ||||
- トップ
- バナーズ(3011)
- 時系列
バナーズ(3011) 月足四本値
| 52週高値 | 185 | 52週安値 | 121 | ||
|---|---|---|---|---|---|
| 年初来高値 | 185 | 年初来安値 | 132 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 138 | 147 | 137 | 138 | 0 | 0.0 | 198,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,654 | 6,691 | 6,175 | 6,360 | -294 | -4.4 | 53,627 | |
| 7,042 | 7,281 | 6,452 | 6,654 | -480 | -6.7 | 70,926 | |
| 7,115 | 7,152 | 6,544 | 7,134 | +19 | +0.3 | 44,020 | |
| 7,189 | 7,539 | 7,097 | 7,115 | -74 | -1.0 | 21,704 | |
| 7,355 | 7,429 | 7,023 | 7,189 | -184 | -2.5 | 36,567 | |
| 7,337 | 7,926 | 6,581 | 7,373 | +36 | +0.5 | 63,505 | |
| 7,429 | 7,742 | 7,023 | 7,337 | -73 | -1.0 | 62,387 | |
| 7,576 | 7,595 | 7,263 | 7,410 | -129 | -1.7 | 111,642 | |
| 7,521 | 8,056 | 7,171 | 7,539 | -74 | -1.0 | 108,594 | |
| 8,406 | 8,664 | 7,115 | 7,613 | -811 | -9.6 | 48,262 | |
| 9,162 | 9,770 | 8,332 | 8,424 | -645 | -7.1 | 102,496 | |
| 7,300 | 9,549 | 7,171 | 9,069 | +1,751 | +23.9 | 169,462 | |
| 7,373 | 7,447 | 7,244 | 7,318 | -74 | -1.0 | 60,380 | |
| 7,115 | 7,502 | 6,913 | 7,392 | +203 | +2.8 | 134,854 | |
| 7,152 | 7,890 | 6,802 | 7,189 | +37 | +0.5 | 127,151 | |
| 7,466 | 7,576 | 7,078 | 7,152 | -406 | -5.4 | 33,193 | |
| 7,208 | 7,834 | 7,005 | 7,558 | +314 | +4.3 | 70,041 | |
| 7,797 | 7,853 | 7,042 | 7,244 | -738 | -9.2 | 68,501 | |
| 7,392 | 8,074 | 7,189 | 7,982 | +516 | +6.9 | 93,638 | |
| 8,203 | 8,240 | 7,373 | 7,466 | -737 | -9.0 | 103,071 | |
| 6,728 | 8,387 | 6,544 | 8,203 | +1,383 | +20.3 | 367,615 | |
| 7,687 | 7,816 | 6,175 | 6,820 | -867 | -11.3 | 124,341 | |
| 6,728 | 8,295 | 6,599 | 7,687 | +774 | +11.2 | 107,769 | |
| 7,447 | 7,447 | 6,083 | 6,913 | -626 | -8.3 | 84,156 | |
| 7,097 | 7,834 | 6,728 | 7,539 | +258 | +3.5 | 117,425 | |
| 7,558 | 7,558 | 6,083 | 7,281 | -92 | -1.2 | 77,609 | |
| 8,480 | 9,309 | 7,097 | 7,373 | -1,291 | -14.9 | 228,991 | |
| 9,065 | 10,083 | 8,350 | 8,664 | -508 | -5.5 | 123,307 | |
| 10,430 | 10,538 | 9,140 | 9,172 | -1,258 | -12.1 | 54,093 | |
| 9,936 | 11,076 | 9,678 | 10,430 | +462 | +4.6 | 78,122 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
