38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,175 | 1,131 | 1,146 | -29 | -2.5 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,071 | 920 | 966 | +18 | +1.9 | 164,400 | |
1,072 | 1,073 | 945 | 948 | -90 | -8.7 | 138,800 | |
983 | 1,093 | 966 | 1,038 | +72 | +7.5 | 209,600 | |
928 | 972 | 870 | 966 | +30 | +3.2 | 285,200 | |
1,127 | 1,127 | 907 | 936 | -441 | -32.0 | 996,400 | |
1,345 | 1,585 | 1,335 | 1,377 | +10 | +0.7 | 274,800 | |
1,587 | 1,595 | 1,232 | 1,367 | -268 | -16.4 | 441,600 | |
1,430 | 1,742 | 1,390 | 1,635 | +245 | +17.6 | 712,000 | |
1,287 | 1,552 | 1,277 | 1,390 | +108 | +8.4 | 576,000 | |
1,230 | 1,345 | 1,212 | 1,282 | +70 | +5.8 | 311,200 | |
997 | 1,220 | 997 | 1,212 | +209 | +20.8 | 165,200 | |
1,012 | 1,050 | 988 | 1,003 | 0 | 0.0 | 64,800 | |
946 | 1,015 | 920 | 1,003 | +58 | +6.1 | 88,400 | |
930 | 1,043 | 910 | 945 | +15 | +1.6 | 209,200 | |
880 | 948 | 837 | 930 | +44 | +5.0 | 112,400 | |
972 | 972 | 850 | 886 | -70 | -7.3 | 147,600 | |
987 | 987 | 947 | 956 | -46 | -4.6 | 75,200 | |
1,035 | 1,076 | 961 | 1,002 | -85 | -7.8 | 213,600 | |
973 | 1,097 | 957 | 1,087 | +121 | +12.5 | 230,800 | |
901 | 993 | 898 | 966 | +75 | +8.4 | 110,000 | |
820 | 892 | 812 | 891 | +73 | +8.9 | 137,200 | |
880 | 911 | 810 | 818 | -63 | -7.2 | 120,400 | |
971 | 975 | 862 | 881 | -94 | -9.6 | 175,600 | |
967 | 1,005 | 952 | 975 | -27 | -2.7 | 250,000 | |
1,100 | 1,105 | 950 | 1,002 | -148 | -12.9 | 3,495,600 | |
1,330 | 1,472 | 1,131 | 1,150 | - | - | 9,856,800 |