38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,175 | 1,131 | 1,146 | -29 | -2.5 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 920 | 900 | 910 | +1 | +0.1 | 7,000 | |
916 | 917 | 902 | 909 | -7 | -0.8 | 7,200 | |
932 | 967 | 912 | 916 | -9 | -1.0 | 18,600 | |
929 | 967 | 919 | 925 | -4 | -0.4 | 7,000 | |
939 | 939 | 885 | 929 | -8 | -0.9 | 13,000 | |
923 | 941 | 915 | 937 | -3 | -0.3 | 12,600 | |
985 | 985 | 913 | 940 | -5 | -0.5 | 16,800 | |
910 | 949 | 873 | 945 | +75 | +8.6 | 26,600 | |
999 | 999 | 865 | 870 | -110 | -11.2 | 49,000 | |
942 | 985 | 925 | 980 | +43 | +4.6 | 57,200 | |
904 | 939 | 904 | 937 | +14 | +1.5 | 16,600 | |
928 | 945 | 901 | 923 | +12 | +1.3 | 54,400 | |
863 | 932 | 857 | 911 | +60 | +7.1 | 93,600 | |
953 | 953 | 837 | 851 | -107 | -11.2 | 128,000 | |
947 | 958 | 947 | 958 | +28 | +3.0 | 800 | |
951 | 965 | 912 | 930 | -38 | -3.9 | 23,200 | |
971 | 1,006 | 951 | 968 | -3 | -0.3 | 17,600 | |
1,000 | 1,010 | 966 | 971 | -31 | -3.1 | 40,000 | |
937 | 1,025 | 937 | 1,002 | +76 | +8.2 | 76,800 | |
952 | 952 | 896 | 926 | -21 | -2.2 | 41,200 | |
932 | 965 | 925 | 947 | -20 | -2.1 | 10,400 | |
948 | 970 | 913 | 967 | +1 | +0.1 | 36,000 | |
938 | 986 | 938 | 966 | +3 | +0.3 | 32,800 | |
940 | 1,020 | 940 | 963 | +35 | +3.8 | 55,200 | |
938 | 952 | 875 | 928 | -19 | -2.0 | 90,400 | |
987 | 998 | 912 | 947 | -41 | -4.1 | 90,000 | |
992 | 1,006 | 961 | 988 | -5 | -0.5 | 22,000 | |
902 | 995 | 900 | 993 | +91 | +10.1 | 49,200 | |
983 | 1,006 | 875 | 902 | -80 | -8.1 | 88,000 | |
952 | 996 | 952 | 982 | +16 | +1.7 | 41,200 |