38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,175 | 1,131 | 1,146 | -29 | -2.5 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,098 | 1,001 | 1,033 | -61 | -5.6 | 29,000 | |
1,095 | 1,101 | 1,051 | 1,094 | +1 | +0.1 | 50,200 | |
1,053 | 1,093 | 997 | 1,093 | +40 | +3.8 | 115,500 | |
1,168 | 1,172 | 1,003 | 1,053 | -227 | -17.7 | 430,300 | |
1,196 | 1,298 | 1,196 | 1,280 | +69 | +5.7 | 116,100 | |
1,224 | 1,250 | 1,194 | 1,211 | +4 | +0.3 | 46,200 | |
1,204 | 1,220 | 1,192 | 1,207 | +11 | +0.9 | 9,400 | |
1,200 | 1,227 | 1,184 | 1,196 | -4 | -0.3 | 9,700 | |
1,190 | 1,200 | 1,179 | 1,200 | +10 | +0.8 | 5,900 | |
1,206 | 1,214 | 1,174 | 1,190 | -20 | -1.7 | 46,500 | |
1,254 | 1,255 | 1,199 | 1,210 | -38 | -3.0 | 15,700 | |
1,200 | 1,266 | 1,200 | 1,248 | +50 | +4.2 | 21,600 | |
1,220 | 1,227 | 1,191 | 1,198 | -20 | -1.6 | 9,200 | |
1,180 | 1,221 | 1,180 | 1,218 | +38 | +3.2 | 17,700 | |
1,217 | 1,217 | 1,156 | 1,180 | -20 | -1.7 | 33,200 | |
1,210 | 1,219 | 1,180 | 1,200 | -10 | -0.8 | 29,700 | |
1,245 | 1,270 | 1,160 | 1,210 | -245 | -16.8 | 164,900 | |
1,265 | 1,500 | 1,229 | 1,455 | +189 | +14.9 | 91,000 | |
1,279 | 1,279 | 1,201 | 1,266 | -5 | -0.4 | 18,400 | |
1,174 | 1,283 | 1,174 | 1,271 | +67 | +5.6 | 20,500 | |
1,199 | 1,210 | 1,165 | 1,204 | +24 | +2.0 | 14,300 | |
1,200 | 1,200 | 1,138 | 1,180 | +15 | +1.3 | 22,100 | |
1,149 | 1,168 | 1,136 | 1,165 | +16 | +1.4 | 6,100 | |
1,139 | 1,180 | 1,131 | 1,149 | +18 | +1.6 | 17,300 | |
1,120 | 1,167 | 1,120 | 1,131 | -9 | -0.8 | 15,100 | |
1,169 | 1,171 | 1,105 | 1,140 | -26 | -2.2 | 7,300 | |
1,161 | 1,192 | 1,155 | 1,166 | +5 | +0.4 | 11,800 | |
1,199 | 1,199 | 1,126 | 1,161 | +11 | +1.0 | 31,200 | |
1,134 | 1,150 | 1,114 | 1,150 | +16 | +1.4 | 7,000 | |
1,200 | 1,220 | 1,114 | 1,134 | -26 | -2.2 | 70,300 |