38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,175 | 1,131 | 1,146 | -29 | -2.5 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,188 | 1,114 | 1,160 | +49 | +4.4 | 40,700 | |
1,121 | 1,133 | 1,086 | 1,111 | +26 | +2.4 | 13,100 | |
1,094 | 1,094 | 1,022 | 1,085 | -3 | -0.3 | 10,600 | |
1,107 | 1,108 | 1,073 | 1,088 | -19 | -1.7 | 4,700 | |
1,131 | 1,131 | 1,080 | 1,107 | +6 | +0.5 | 14,000 | |
1,075 | 1,129 | 1,075 | 1,101 | +26 | +2.4 | 16,200 | |
1,133 | 1,160 | 1,055 | 1,075 | -47 | -4.2 | 34,200 | |
1,028 | 1,157 | 1,010 | 1,122 | +85 | +8.2 | 29,100 | |
1,004 | 1,077 | 991 | 1,037 | +34 | +3.4 | 13,600 | |
1,036 | 1,044 | 1,003 | 1,003 | -3 | -0.3 | 7,800 | |
1,104 | 1,107 | 986 | 1,006 | -38 | -3.6 | 39,100 | |
1,145 | 1,145 | 980 | 1,044 | -102 | -8.9 | 66,800 | |
1,234 | 1,261 | 1,101 | 1,146 | -41 | -3.5 | 79,500 | |
1,290 | 1,304 | 1,150 | 1,187 | -103 | -8.0 | 84,600 | |
1,175 | 1,320 | 1,125 | 1,290 | +144 | +12.6 | 36,900 | |
1,141 | 1,164 | 1,125 | 1,146 | +10 | +0.9 | 17,800 | |
1,073 | 1,149 | 1,073 | 1,136 | +61 | +5.7 | 29,000 | |
1,099 | 1,104 | 1,071 | 1,075 | -24 | -2.2 | 9,200 | |
1,090 | 1,101 | 1,076 | 1,099 | +7 | +0.6 | 18,200 | |
1,092 | 1,110 | 1,075 | 1,092 | -12 | -1.1 | 10,600 | |
1,100 | 1,122 | 1,091 | 1,104 | -2 | -0.2 | 6,800 | |
1,119 | 1,122 | 1,085 | 1,106 | -13 | -1.2 | 3,800 | |
1,049 | 1,140 | 1,035 | 1,119 | +75 | +7.2 | 23,400 | |
1,026 | 1,044 | 985 | 1,044 | +31 | +3.1 | 20,400 | |
1,082 | 1,083 | 993 | 1,013 | -69 | -6.4 | 24,600 | |
1,230 | 1,230 | 1,055 | 1,082 | -23 | -2.1 | 112,000 | |
956 | 1,105 | 956 | 1,105 | +130 | +13.3 | 56,600 | |
950 | 993 | 949 | 975 | +25 | +2.6 | 29,800 | |
906 | 959 | 906 | 950 | +39 | +4.3 | 13,600 | |
915 | 922 | 885 | 911 | +1 | +0.1 | 13,800 |