38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 284 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 246 | 239 | 245 | +2 | +0.8 | 708,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 80 | 84 | -26 | -23.6 | 311,929 | |
112 | 113 | 107 | 110 | -2 | -1.8 | 128,196 | |
118 | 132 | 110 | 112 | -6 | -5.1 | 159,667 | |
133 | 138 | 113 | 118 | -17 | -12.6 | 319,334 | |
138 | 149 | 132 | 135 | -3 | -2.2 | 228,162 | |
149 | 153 | 133 | 138 | -14 | -9.2 | 249,913 | |
124 | 169 | 124 | 152 | +24 | +18.8 | 1,967,372 | |
124 | 131 | 117 | 128 | +7 | +5.8 | 353,581 | |
172 | 182 | 78 | 121 | -52 | -30.1 | 1,879,903 | |
160 | 205 | 160 | 173 | +9 | +5.5 | 2,728,219 | |
189 | 199 | 158 | 164 | -22 | -11.8 | 1,781,789 | |
155 | 207 | 152 | 186 | +29 | +18.5 | 7,142,890 | |
124 | 175 | 124 | 157 | +31 | +24.6 | 2,774,037 | |
136 | 163 | 123 | 126 | -10 | -7.4 | 3,749,624 | |
176 | 183 | 130 | 136 | -43 | -24.0 | 5,145,898 | |
242 | 267 | 161 | 179 | -71 | -28.4 | 15,015,620 | |
112 | 288 | 105 | 250 | +137 | +121.2 | 26,317,714 | |
126 | 158 | 107 | 113 | -12 | -9.6 | 1,044,545 | |
125 | 200 | 109 | 125 | -6 | -4.6 | 2,443,596 | |
95 | 153 | 92 | 131 | +37 | +39.4 | 2,798,102 | |
83 | 106 | 80 | 94 | +11 | +13.3 | 657,180 | |
102 | 102 | 76 | 83 | -23 | -21.7 | 225,848 | |
76 | 110 | 75 | 106 | +27 | +34.2 | 587,758 | |
76 | 81 | 72 | 79 | +3 | +3.9 | 215,666 | |
92 | 110 | 67 | 76 | -22 | -22.4 | 342,474 | |
85 | 120 | 85 | 98 | +9 | +10.1 | 320,260 | |
96 | 146 | 89 | 89 | +2 | +2.3 | 1,073,702 | |
76 | 105 | 76 | 87 | +12 | +16.0 | 696,056 | |
72 | 75 | 59 | 75 | +3 | +4.2 | 148,096 | |
72 | 80 | 61 | 72 | 0 | 0.0 | 238,804 |