38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 284 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 246 | 239 | 245 | +2 | +0.8 | 708,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 394 | 323 | 385 | +36 | +10.3 | 6,690,036 | |
332 | 358 | 332 | 349 | +17 | +5.1 | 4,373,470 | |
332 | 349 | 323 | 332 | 0 | 0.0 | 3,677,135 | |
332 | 341 | 314 | 332 | 0 | 0.0 | 2,110,630 | |
341 | 358 | 323 | 332 | -9 | -2.6 | 3,463,278 | |
385 | 385 | 296 | 341 | -35 | -9.3 | 4,479,931 | |
376 | 412 | 367 | 376 | -9 | -2.3 | 3,887,149 | |
403 | 412 | 367 | 385 | -18 | -4.5 | 6,662,683 | |
385 | 430 | 376 | 403 | +18 | +4.7 | 6,458,875 | |
457 | 466 | 332 | 385 | -45 | -10.5 | 9,844,962 | |
457 | 466 | 349 | 430 | -27 | -5.9 | 9,902,788 | |
502 | 520 | 430 | 457 | -36 | -7.3 | 22,048,238 | |
430 | 520 | 394 | 493 | +45 | +10.0 | 24,342,197 | |
332 | 520 | 323 | 448 | +125 | +38.7 | 35,446,950 | |
358 | 367 | 305 | 323 | -44 | -12.0 | 6,144,250 | |
412 | 421 | 278 | 367 | -45 | -10.9 | 13,218,770 | |
385 | 520 | 349 | 412 | +27 | +7.0 | 34,184,217 | |
403 | 412 | 367 | 385 | -18 | -4.5 | 6,146,946 | |
412 | 439 | 394 | 403 | -9 | -2.2 | 7,850,742 | |
412 | 475 | 403 | 412 | -9 | -2.1 | 11,578,305 | |
430 | 439 | 403 | 421 | 0 | 0.0 | 6,238,600 | |
439 | 448 | 394 | 421 | -18 | -4.1 | 9,931,690 | |
430 | 529 | 421 | 439 | +9 | +2.1 | 32,276,102 | |
341 | 574 | 332 | 430 | +98 | +29.5 | 76,529,000 | |
358 | 376 | 305 | 332 | 0 | 0.0 | 18,974,882 | |
314 | 349 | 287 | 332 | +9 | +2.8 | 17,968,947 | |
323 | 349 | 314 | 323 | 0 | 0.0 | 7,079,913 | |
341 | 349 | 314 | 323 | -26 | -7.4 | 4,973,383 | |
332 | 403 | 323 | 349 | +17 | +5.1 | 12,485,099 | |
332 | 376 | 296 | 332 | 0 | 0.0 | 9,817,140 |