38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 309 | 52週安値 | 173 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 178 | 179 | +3 | +1.7 | 1,683,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 728 | 697 | 707 | +1 | +0.1 | 4,237,600 | |
705 | 726 | 692 | 706 | -6 | -0.8 | 4,946,400 | |
746 | 773 | 708 | 712 | -34 | -4.6 | 8,083,200 | |
720 | 765 | 691 | 746 | +16 | +2.2 | 8,309,300 | |
693 | 753 | 680 | 730 | +22 | +3.1 | 10,077,500 | |
775 | 776 | 695 | 708 | -57 | -7.5 | 10,481,500 | |
731 | 783 | 718 | 765 | +25 | +3.4 | 7,367,900 | |
700 | 767 | 658 | 740 | +35 | +5.0 | 10,745,500 | |
684 | 723 | 669 | 705 | +27 | +4.0 | 9,342,700 | |
692 | 712 | 656 | 678 | -7 | -1.0 | 10,482,100 | |
610 | 697 | 597 | 685 | +83 | +13.8 | 19,217,800 | |
597 | 624 | 580 | 602 | +11 | +1.9 | 8,248,200 | |
570 | 595 | 555 | 591 | +31 | +5.5 | 4,602,100 | |
577 | 577 | 543 | 560 | -13 | -2.3 | 3,844,100 | |
578 | 587 | 548 | 573 | +2 | +0.4 | 4,974,000 | |
617 | 624 | 556 | 571 | -40 | -6.5 | 7,512,300 | |
579 | 630 | 579 | 611 | +41 | +7.2 | 15,562,800 | |
537 | 607 | 530 | 570 | +87 | +18.0 | 24,864,300 | |
513 | 517 | 467 | 483 | -23 | -4.5 | 3,322,000 | |
511 | 521 | 462 | 506 | -10 | -1.9 | 5,429,600 | |
520 | 535 | 506 | 516 | -14 | -2.6 | 4,035,500 | |
564 | 564 | 516 | 530 | -44 | -7.7 | 7,268,800 | |
517 | 625 | 494 | 574 | +83 | +16.9 | 17,812,100 | |
492 | 495 | 468 | 491 | +12 | +2.5 | 5,090,900 | |
473 | 492 | 460 | 479 | +14 | +3.0 | 6,128,400 | |
412 | 480 | 407 | 465 | +39 | +9.2 | 5,353,800 | |
450 | 455 | 421 | 426 | -17 | -3.8 | 2,179,100 | |
425 | 447 | 400 | 443 | +23 | +5.5 | 3,964,100 | |
466 | 468 | 408 | 420 | -33 | -7.3 | 3,523,400 | |
490 | 504 | 436 | 453 | -32 | -6.6 | 7,104,500 |