38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 309 | 52週安値 | 173 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 178 | 179 | +3 | +1.7 | 1,683,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 217 | 227 | -12 | -5.0 | 3,166,300 | |
235 | 244 | 235 | 239 | +4 | +1.7 | 1,778,600 | |
242 | 247 | 233 | 235 | -8 | -3.3 | 2,067,400 | |
247 | 249 | 240 | 243 | -2 | -0.8 | 2,313,900 | |
249 | 251 | 245 | 245 | -4 | -1.6 | 2,091,900 | |
250 | 254 | 246 | 249 | +1 | +0.4 | 2,035,500 | |
240 | 250 | 239 | 248 | +10 | +4.2 | 1,498,300 | |
250 | 251 | 237 | 238 | -10 | -4.0 | 2,295,100 | |
233 | 249 | 232 | 248 | +12 | +5.1 | 1,916,300 | |
244 | 247 | 229 | 236 | -4 | -1.7 | 4,327,800 | |
260 | 267 | 237 | 240 | -20 | -7.7 | 6,972,600 | |
251 | 270 | 243 | 260 | -22 | -7.8 | 6,327,300 | |
278 | 291 | 274 | 282 | +4 | +1.4 | 4,071,600 | |
290 | 292 | 272 | 278 | -11 | -3.8 | 3,560,700 | |
293 | 293 | 283 | 289 | -5 | -1.7 | 3,047,600 | |
300 | 309 | 293 | 294 | -5 | -1.7 | 3,403,500 | |
299 | 307 | 294 | 299 | +4 | +1.4 | 3,704,700 | |
291 | 295 | 284 | 295 | +10 | +3.5 | 3,218,300 | |
290 | 290 | 279 | 285 | +1 | +0.4 | 2,893,600 | |
292 | 298 | 282 | 284 | -7 | -2.4 | 3,461,600 | |
289 | 295 | 281 | 291 | +5 | +1.7 | 4,207,500 | |
305 | 306 | 282 | 286 | -18 | -5.9 | 4,570,100 | |
314 | 316 | 303 | 304 | -8 | -2.6 | 1,404,200 | |
325 | 328 | 298 | 312 | -12 | -3.7 | 6,193,000 | |
348 | 363 | 322 | 324 | -26 | -7.4 | 11,250,300 | |
327 | 358 | 325 | 350 | +26 | +8.0 | 4,536,300 | |
340 | 354 | 322 | 324 | -11 | -3.3 | 3,097,500 | |
338 | 342 | 326 | 335 | 0 | 0.0 | 2,573,500 | |
354 | 354 | 327 | 335 | -18 | -5.1 | 3,169,800 | |
341 | 356 | 338 | 353 | +5 | +1.4 | 3,089,900 |