38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 309 | 52週安値 | 173 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 178 | 179 | +3 | +1.7 | 1,683,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 533 | 510 | 531 | +27 | +5.4 | 3,786,900 | |
497 | 508 | 480 | 504 | +15 | +3.1 | 4,113,600 | |
480 | 495 | 477 | 489 | +5 | +1.0 | 2,271,300 | |
489 | 509 | 470 | 484 | -1 | -0.2 | 3,861,400 | |
488 | 501 | 463 | 485 | +2 | +0.4 | 4,628,600 | |
540 | 552 | 482 | 483 | -61 | -11.2 | 5,899,700 | |
543 | 555 | 531 | 544 | +5 | +0.9 | 3,007,200 | |
523 | 560 | 515 | 539 | +16 | +3.1 | 3,040,500 | |
582 | 588 | 515 | 523 | -63 | -10.8 | 2,819,600 | |
565 | 588 | 559 | 586 | +37 | +6.7 | 3,175,300 | |
544 | 550 | 525 | 549 | +4 | +0.7 | 2,192,500 | |
543 | 566 | 541 | 545 | +9 | +1.7 | 2,351,900 | |
535 | 565 | 527 | 536 | +6 | +1.1 | 4,593,100 | |
487 | 532 | 487 | 530 | +37 | +7.5 | 3,059,500 | |
475 | 498 | 468 | 493 | +21 | +4.4 | 2,274,300 | |
462 | 490 | 462 | 472 | +9 | +1.9 | 2,956,400 | |
520 | 528 | 452 | 463 | -58 | -11.1 | 5,815,800 | |
532 | 575 | 521 | 521 | -10 | -1.9 | 4,622,700 | |
541 | 592 | 520 | 531 | -5 | -0.9 | 8,761,700 | |
505 | 553 | 505 | 536 | +21 | +4.1 | 3,807,000 | |
506 | 530 | 492 | 515 | -22 | -4.1 | 3,917,500 | |
581 | 598 | 537 | 537 | -47 | -8.0 | 3,110,400 | |
563 | 598 | 546 | 584 | +17 | +3.0 | 3,730,300 | |
621 | 622 | 550 | 567 | -52 | -8.4 | 6,685,500 | |
527 | 630 | 518 | 619 | +98 | +18.8 | 9,462,400 | |
523 | 542 | 509 | 521 | +1 | +0.2 | 5,031,800 | |
527 | 552 | 519 | 520 | 0 | 0.0 | 3,270,400 | |
540 | 542 | 506 | 520 | -5 | -1.0 | 4,052,700 | |
498 | 531 | 498 | 525 | +23 | +4.6 | 2,033,900 | |
464 | 527 | 462 | 502 | +43 | +9.4 | 5,131,800 |