37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 336 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 173 | 175 | -31 | -15.0 | 15,617,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 211 | 193 | 206 | -5 | -2.4 | 13,273,200 | |
230 | 235 | 211 | 211 | -21 | -9.1 | 13,045,300 | |
213 | 252 | 206 | 232 | +19 | +8.9 | 25,009,000 | |
208 | 214 | 194 | 213 | +5 | +2.4 | 11,503,500 | |
204 | 216 | 190 | 208 | +6 | +3.0 | 12,748,200 | |
240 | 240 | 178 | 202 | -37 | -15.5 | 23,986,300 | |
247 | 251 | 233 | 239 | -10 | -4.0 | 8,530,600 | |
242 | 254 | 229 | 249 | +7 | +2.9 | 10,374,000 | |
290 | 292 | 237 | 242 | -47 | -16.3 | 22,352,400 | |
284 | 309 | 280 | 289 | +4 | +1.4 | 14,357,900 | |
314 | 316 | 279 | 285 | -27 | -8.7 | 15,553,200 | |
340 | 363 | 298 | 312 | -23 | -6.9 | 25,077,100 | |
336 | 368 | 326 | 335 | -1 | -0.3 | 16,553,900 | |
332 | 346 | 318 | 336 | +5 | +1.5 | 18,674,200 | |
283 | 338 | 261 | 331 | +52 | +18.6 | 42,366,900 | |
305 | 309 | 264 | 279 | -23 | -7.6 | 15,915,500 | |
288 | 315 | 270 | 302 | +13 | +4.5 | 18,866,900 | |
256 | 311 | 243 | 289 | +32 | +12.5 | 45,105,300 | |
236 | 270 | 225 | 257 | +18 | +7.5 | 22,403,600 | |
222 | 240 | 207 | 239 | +19 | +8.6 | 16,390,000 | |
204 | 264 | 196 | 220 | +16 | +7.8 | 47,040,200 | |
182 | 223 | 180 | 204 | +25 | +14.0 | 33,806,800 | |
173 | 188 | 167 | 179 | +7 | +4.1 | 22,736,000 | |
224 | 248 | 165 | 172 | -53 | -23.6 | 29,428,900 | |
225 | 236 | 209 | 225 | +2 | +0.9 | 20,446,100 | |
228 | 243 | 208 | 223 | +2 | +0.9 | 22,488,600 | |
336 | 338 | 217 | 221 | -114 | -34.0 | 23,007,900 | |
355 | 374 | 323 | 335 | -21 | -5.9 | 9,750,800 | |
417 | 434 | 355 | 356 | -58 | -14.0 | 9,029,900 |