38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 309 | 52週安値 | 173 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 178 | 179 | +3 | +1.7 | 1,683,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 218 | 207 | 208 | -11 | -5.0 | 2,565,700 | |
222 | 226 | 215 | 219 | -1 | -0.5 | 3,747,100 | |
242 | 247 | 220 | 220 | -19 | -7.9 | 7,340,700 | |
215 | 264 | 213 | 239 | +39 | +19.5 | 30,448,000 | |
216 | 220 | 196 | 200 | -14 | -6.5 | 4,049,700 | |
205 | 217 | 200 | 214 | +13 | +6.5 | 4,140,700 | |
208 | 213 | 199 | 201 | -4 | -2.0 | 4,642,500 | |
195 | 207 | 185 | 205 | +15 | +7.9 | 5,130,300 | |
220 | 220 | 186 | 190 | -31 | -14.0 | 7,697,400 | |
200 | 223 | 197 | 221 | +18 | +8.9 | 9,932,900 | |
185 | 205 | 178 | 203 | +19 | +10.3 | 13,344,200 | |
180 | 187 | 179 | 184 | +5 | +2.8 | 5,239,100 | |
182 | 185 | 171 | 179 | -1 | -0.6 | 4,742,700 | |
169 | 185 | 167 | 180 | +10 | +5.9 | 5,188,900 | |
173 | 178 | 170 | 170 | -2 | -1.2 | 1,685,900 | |
175 | 180 | 165 | 172 | -6 | -3.4 | 6,824,400 | |
200 | 206 | 177 | 178 | -21 | -10.6 | 8,780,200 | |
239 | 240 | 190 | 199 | -42 | -17.4 | 7,466,600 | |
228 | 248 | 226 | 241 | +15 | +6.6 | 5,777,900 | |
223 | 229 | 218 | 226 | 0 | 0.0 | 3,352,000 | |
230 | 231 | 221 | 226 | -2 | -0.9 | 3,073,200 | |
213 | 232 | 210 | 228 | +15 | +7.0 | 5,456,400 | |
221 | 223 | 209 | 213 | -10 | -4.5 | 5,474,300 | |
218 | 236 | 215 | 223 | +2 | +0.9 | 4,463,000 | |
221 | 224 | 208 | 221 | -2 | -0.9 | 4,696,800 | |
236 | 238 | 215 | 223 | -19 | -7.9 | 6,483,800 | |
218 | 243 | 213 | 242 | +17 | +7.6 | 5,051,000 | |
220 | 237 | 219 | 225 | +5 | +2.3 | 7,020,500 | |
246 | 248 | 217 | 220 | -34 | -13.4 | 7,817,100 | |
286 | 288 | 248 | 254 | -36 | -12.4 | 7,748,100 |