38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,000 | 1,962 | 1,991 | +21 | +1.1 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,741 | 1,671 | 1,695 | -40 | -2.3 | 349,500 | |
1,741 | 1,750 | 1,722 | 1,735 | -6 | -0.3 | 93,300 | |
1,715 | 1,741 | 1,704 | 1,741 | +26 | +1.5 | 96,300 | |
1,697 | 1,728 | 1,692 | 1,715 | +19 | +1.1 | 79,400 | |
1,676 | 1,696 | 1,668 | 1,696 | +18 | +1.1 | 44,200 | |
1,685 | 1,699 | 1,666 | 1,678 | -1 | -0.1 | 44,800 | |
1,669 | 1,684 | 1,658 | 1,679 | +10 | +0.6 | 27,800 | |
1,636 | 1,680 | 1,626 | 1,669 | +41 | +2.5 | 42,500 | |
1,664 | 1,668 | 1,628 | 1,628 | -30 | -1.8 | 41,300 | |
1,654 | 1,684 | 1,639 | 1,658 | +2 | +0.1 | 31,400 | |
1,671 | 1,676 | 1,626 | 1,656 | -15 | -0.9 | 29,800 | |
1,669 | 1,685 | 1,660 | 1,671 | +2 | +0.1 | 39,500 | |
1,643 | 1,670 | 1,628 | 1,669 | +44 | +2.7 | 38,200 | |
1,635 | 1,639 | 1,613 | 1,625 | -5 | -0.3 | 26,700 | |
1,662 | 1,663 | 1,630 | 1,630 | -30 | -1.8 | 31,100 | |
1,639 | 1,661 | 1,635 | 1,660 | +21 | +1.3 | 42,700 | |
1,618 | 1,649 | 1,606 | 1,639 | +21 | +1.3 | 26,300 | |
1,632 | 1,656 | 1,615 | 1,618 | -7 | -0.4 | 28,700 | |
1,620 | 1,635 | 1,605 | 1,625 | +7 | +0.4 | 28,300 | |
1,607 | 1,619 | 1,550 | 1,618 | +15 | +0.9 | 47,500 | |
1,645 | 1,655 | 1,602 | 1,603 | -36 | -2.2 | 49,500 | |
1,627 | 1,655 | 1,600 | 1,639 | +14 | +0.9 | 60,200 | |
1,647 | 1,676 | 1,620 | 1,625 | -15 | -0.9 | 41,800 | |
1,644 | 1,650 | 1,600 | 1,640 | -10 | -0.6 | 45,900 | |
1,676 | 1,716 | 1,642 | 1,650 | -21 | -1.3 | 77,800 | |
1,707 | 1,733 | 1,670 | 1,671 | -65 | -3.7 | 272,300 | |
1,730 | 1,743 | 1,710 | 1,736 | +15 | +0.9 | 147,600 | |
1,700 | 1,745 | 1,694 | 1,721 | +1 | +0.1 | 80,200 | |
1,749 | 1,760 | 1,703 | 1,720 | -22 | -1.3 | 82,000 | |
1,700 | 1,750 | 1,700 | 1,742 | +52 | +3.1 | 77,800 |