38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,000 | 1,962 | 1,991 | +21 | +1.1 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,304 | 2,229 | 2,299 | +44 | +2.0 | 95,500 | |
2,240 | 2,294 | 2,225 | 2,255 | +21 | +0.9 | 92,900 | |
2,168 | 2,240 | 2,156 | 2,234 | +66 | +3.0 | 137,400 | |
2,172 | 2,183 | 2,117 | 2,168 | -15 | -0.7 | 69,900 | |
2,148 | 2,189 | 2,138 | 2,183 | +35 | +1.6 | 64,200 | |
2,115 | 2,175 | 2,091 | 2,148 | +33 | +1.6 | 78,100 | |
2,101 | 2,149 | 2,032 | 2,115 | -18 | -0.8 | 117,100 | |
2,150 | 2,200 | 2,117 | 2,133 | -24 | -1.1 | 80,500 | |
2,188 | 2,197 | 2,152 | 2,157 | -5 | -0.2 | 84,400 | |
2,188 | 2,192 | 2,150 | 2,162 | -20 | -0.9 | 61,500 | |
2,173 | 2,195 | 2,155 | 2,182 | +30 | +1.4 | 71,300 | |
2,145 | 2,165 | 2,101 | 2,152 | +35 | +1.7 | 172,800 | |
2,222 | 2,224 | 2,112 | 2,117 | -105 | -4.7 | 159,000 | |
2,415 | 2,449 | 2,130 | 2,222 | -174 | -7.3 | 395,800 | |
2,366 | 2,425 | 2,273 | 2,396 | +44 | +1.9 | 229,100 | |
2,285 | 2,385 | 2,234 | 2,352 | +67 | +2.9 | 166,600 | |
2,266 | 2,325 | 2,245 | 2,285 | -59 | -2.5 | 93,000 | |
2,248 | 2,364 | 2,242 | 2,344 | +91 | +4.0 | 205,500 | |
2,193 | 2,260 | 2,152 | 2,253 | +82 | +3.8 | 173,600 | |
2,064 | 2,176 | 2,030 | 2,171 | +106 | +5.1 | 389,600 | |
2,118 | 2,168 | 2,063 | 2,065 | -33 | -1.6 | 463,200 | |
2,067 | 2,123 | 2,034 | 2,098 | +31 | +1.5 | 168,100 | |
2,009 | 2,069 | 2,005 | 2,067 | +66 | +3.3 | 132,800 | |
2,060 | 2,070 | 2,001 | 2,001 | -47 | -2.3 | 141,200 | |
1,998 | 2,058 | 1,980 | 2,048 | +59 | +3.0 | 129,700 | |
1,979 | 1,989 | 1,950 | 1,989 | +1 | +0.1 | 64,600 | |
1,958 | 1,988 | 1,937 | 1,988 | +52 | +2.7 | 174,100 | |
1,950 | 1,969 | 1,895 | 1,936 | -9 | -0.5 | 207,800 | |
1,905 | 1,950 | 1,901 | 1,945 | +50 | +2.6 | 108,500 | |
1,880 | 1,905 | 1,859 | 1,895 | +13 | +0.7 | 76,500 |