38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,000 | 1,962 | 1,991 | +21 | +1.1 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,712 | 1,614 | 1,708 | +28 | +1.7 | 67,500 | |
1,635 | 1,727 | 1,601 | 1,680 | +30 | +1.8 | 62,500 | |
1,480 | 1,744 | 1,480 | 1,650 | +140 | +9.3 | 141,600 | |
1,630 | 1,771 | 1,501 | 1,510 | -245 | -14.0 | 254,000 | |
1,802 | 1,850 | 1,715 | 1,755 | -45 | -2.5 | 381,100 | |
1,584 | 1,844 | 1,500 | 1,800 | +296 | +19.7 | 202,700 | |
1,617 | 1,696 | 1,441 | 1,504 | -172 | -10.3 | 220,500 | |
1,580 | 1,760 | 1,571 | 1,676 | +91 | +5.7 | 199,800 | |
1,780 | 1,807 | 1,582 | 1,585 | -241 | -13.2 | 224,100 | |
1,890 | 1,890 | 1,813 | 1,826 | -73 | -3.8 | 157,400 | |
1,890 | 1,904 | 1,871 | 1,899 | -3 | -0.2 | 98,900 | |
1,840 | 1,913 | 1,840 | 1,902 | +24 | +1.3 | 141,700 | |
1,859 | 1,897 | 1,850 | 1,878 | -13 | -0.7 | 132,400 | |
1,886 | 1,949 | 1,886 | 1,891 | +16 | +0.9 | 150,200 | |
1,855 | 1,883 | 1,826 | 1,875 | +20 | +1.1 | 88,600 | |
1,827 | 1,869 | 1,800 | 1,855 | +28 | +1.5 | 171,700 | |
1,805 | 1,827 | 1,798 | 1,827 | +38 | +2.1 | 51,000 | |
1,789 | 1,794 | 1,778 | 1,789 | 0 | 0.0 | 47,600 | |
1,778 | 1,795 | 1,770 | 1,789 | +8 | +0.4 | 55,000 | |
1,785 | 1,798 | 1,778 | 1,781 | -3 | -0.2 | 59,900 | |
1,780 | 1,790 | 1,775 | 1,784 | +1 | +0.1 | 33,600 | |
1,795 | 1,800 | 1,762 | 1,783 | -9 | -0.5 | 46,200 | |
1,800 | 1,800 | 1,782 | 1,792 | 0 | 0.0 | 48,900 | |
1,760 | 1,798 | 1,750 | 1,792 | +36 | +2.1 | 61,000 | |
1,770 | 1,787 | 1,750 | 1,756 | -11 | -0.6 | 42,800 | |
1,735 | 1,819 | 1,728 | 1,767 | +33 | +1.9 | 113,800 | |
1,718 | 1,736 | 1,708 | 1,734 | +15 | +0.9 | 43,600 | |
1,713 | 1,757 | 1,707 | 1,719 | +16 | +0.9 | 58,900 | |
1,749 | 1,749 | 1,681 | 1,703 | -44 | -2.5 | 64,200 | |
1,695 | 1,750 | 1,683 | 1,747 | +52 | +3.1 | 98,600 |