38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,000 | 1,962 | 1,991 | +21 | +1.1 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,410 | 2,361 | 2,390 | -25 | -1.0 | 282,700 | |
2,416 | 2,494 | 2,374 | 2,415 | +11 | +0.5 | 255,000 | |
2,431 | 2,448 | 2,323 | 2,404 | -98 | -3.9 | 699,500 | |
2,463 | 2,528 | 2,457 | 2,502 | +42 | +1.7 | 107,500 | |
2,301 | 2,465 | 2,301 | 2,460 | +176 | +7.7 | 137,200 | |
2,343 | 2,427 | 2,284 | 2,284 | -48 | -2.1 | 146,100 | |
2,339 | 2,417 | 2,319 | 2,332 | 0 | 0.0 | 217,300 | |
2,299 | 2,335 | 2,257 | 2,332 | +48 | +2.1 | 88,800 | |
2,271 | 2,296 | 2,211 | 2,284 | -1 | -0.0 | 122,600 | |
2,270 | 2,341 | 2,270 | 2,285 | -15 | -0.7 | 100,000 | |
2,288 | 2,326 | 2,270 | 2,300 | +21 | +0.9 | 95,000 | |
2,248 | 2,297 | 2,232 | 2,279 | +38 | +1.7 | 85,100 | |
2,230 | 2,241 | 2,200 | 2,241 | +14 | +0.6 | 49,900 | |
2,219 | 2,227 | 2,156 | 2,227 | +14 | +0.6 | 77,900 | |
2,180 | 2,219 | 2,171 | 2,213 | +33 | +1.5 | 48,100 | |
2,123 | 2,180 | 2,108 | 2,180 | +60 | +2.8 | 77,500 | |
2,073 | 2,128 | 2,057 | 2,120 | +43 | +2.1 | 48,600 | |
2,104 | 2,233 | 2,040 | 2,077 | -31 | -1.5 | 190,800 | |
2,147 | 2,185 | 2,071 | 2,108 | -29 | -1.4 | 115,200 | |
2,096 | 2,139 | 2,070 | 2,137 | +41 | +2.0 | 93,300 | |
2,070 | 2,105 | 2,050 | 2,096 | +31 | +1.5 | 84,200 | |
2,011 | 2,072 | 1,995 | 2,065 | +87 | +4.4 | 112,200 | |
1,994 | 2,008 | 1,900 | 1,978 | -25 | -1.2 | 200,000 | |
2,161 | 2,184 | 2,001 | 2,003 | -157 | -7.3 | 211,100 | |
2,298 | 2,305 | 2,122 | 2,160 | -154 | -6.7 | 643,100 | |
2,335 | 2,350 | 2,308 | 2,314 | -22 | -0.9 | 123,100 | |
2,307 | 2,337 | 2,296 | 2,336 | +40 | +1.7 | 88,200 | |
2,285 | 2,310 | 2,270 | 2,296 | +22 | +1.0 | 160,900 | |
2,270 | 2,328 | 2,260 | 2,274 | -5 | -0.2 | 94,900 | |
2,304 | 2,360 | 2,251 | 2,279 | -20 | -0.9 | 110,200 |