38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,000 | 1,962 | 1,991 | +21 | +1.1 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,928 | 1,865 | 1,884 | +9 | +0.5 | 65,300 | |
1,886 | 1,950 | 1,865 | 1,875 | -11 | -0.6 | 82,500 | |
1,822 | 1,900 | 1,822 | 1,886 | +63 | +3.5 | 45,300 | |
1,835 | 1,862 | 1,811 | 1,823 | -4 | -0.2 | 45,200 | |
1,856 | 1,899 | 1,813 | 1,827 | -29 | -1.6 | 48,400 | |
1,899 | 1,910 | 1,840 | 1,856 | -44 | -2.3 | 51,600 | |
1,899 | 1,962 | 1,899 | 1,900 | +12 | +0.6 | 94,400 | |
2,010 | 2,029 | 1,888 | 1,888 | -122 | -6.1 | 290,200 | |
1,970 | 2,010 | 1,965 | 2,010 | +32 | +1.6 | 108,400 | |
1,962 | 1,980 | 1,902 | 1,978 | +17 | +0.9 | 116,300 | |
1,852 | 1,965 | 1,852 | 1,961 | +109 | +5.9 | 172,600 | |
1,813 | 1,864 | 1,810 | 1,852 | +51 | +2.8 | 148,700 | |
1,834 | 1,854 | 1,795 | 1,801 | -22 | -1.2 | 196,400 | |
1,810 | 1,839 | 1,802 | 1,823 | +13 | +0.7 | 75,800 | |
1,820 | 1,844 | 1,800 | 1,810 | -17 | -0.9 | 98,200 | |
1,703 | 1,834 | 1,703 | 1,827 | +127 | +7.5 | 86,500 | |
1,782 | 1,800 | 1,700 | 1,700 | -67 | -3.8 | 75,200 | |
1,766 | 1,789 | 1,756 | 1,767 | +13 | +0.7 | 26,500 | |
1,709 | 1,778 | 1,709 | 1,754 | +52 | +3.1 | 50,100 | |
1,760 | 1,798 | 1,702 | 1,702 | -58 | -3.3 | 42,800 | |
1,798 | 1,800 | 1,733 | 1,760 | -40 | -2.2 | 53,100 | |
1,802 | 1,814 | 1,777 | 1,800 | -15 | -0.8 | 39,600 | |
1,799 | 1,815 | 1,758 | 1,815 | +39 | +2.2 | 51,300 | |
1,814 | 1,817 | 1,750 | 1,776 | -34 | -1.9 | 51,100 | |
1,790 | 1,814 | 1,779 | 1,810 | +21 | +1.2 | 49,400 | |
1,790 | 1,817 | 1,769 | 1,789 | +22 | +1.2 | 70,300 | |
1,747 | 1,770 | 1,732 | 1,767 | +23 | +1.3 | 38,400 | |
1,750 | 1,787 | 1,709 | 1,744 | -6 | -0.3 | 59,100 | |
1,726 | 1,750 | 1,711 | 1,750 | +27 | +1.6 | 22,900 | |
1,713 | 1,750 | 1,700 | 1,723 | +15 | +0.9 | 44,200 |