38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,000 | 1,962 | 1,991 | +21 | +1.1 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,710 | 1,671 | 1,690 | +27 | +1.6 | 54,600 | |
1,634 | 1,667 | 1,631 | 1,663 | +42 | +2.6 | 43,300 | |
1,608 | 1,660 | 1,593 | 1,621 | +33 | +2.1 | 50,300 | |
1,634 | 1,634 | 1,580 | 1,588 | -26 | -1.6 | 59,800 | |
1,581 | 1,631 | 1,576 | 1,614 | +53 | +3.4 | 42,400 | |
1,544 | 1,580 | 1,538 | 1,561 | +17 | +1.1 | 53,400 | |
1,527 | 1,599 | 1,525 | 1,544 | +33 | +2.2 | 53,600 | |
1,481 | 1,518 | 1,465 | 1,511 | -4 | -0.3 | 22,500 | |
1,441 | 1,525 | 1,330 | 1,515 | +25 | +1.7 | 138,800 | |
1,659 | 1,659 | 1,471 | 1,490 | -162 | -9.8 | 126,000 | |
1,680 | 1,680 | 1,620 | 1,652 | -35 | -2.1 | 83,000 | |
1,770 | 1,771 | 1,668 | 1,687 | -84 | -4.7 | 108,700 | |
1,687 | 1,788 | 1,683 | 1,771 | +90 | +5.4 | 123,300 | |
1,660 | 1,698 | 1,650 | 1,681 | +23 | +1.4 | 50,300 | |
1,709 | 1,724 | 1,658 | 1,658 | -51 | -3.0 | 84,500 | |
1,647 | 1,716 | 1,634 | 1,709 | +46 | +2.8 | 75,700 | |
1,611 | 1,693 | 1,590 | 1,663 | +42 | +2.6 | 156,100 | |
1,681 | 1,692 | 1,611 | 1,621 | -60 | -3.6 | 82,000 | |
1,668 | 1,685 | 1,626 | 1,681 | +19 | +1.1 | 80,300 | |
1,660 | 1,672 | 1,620 | 1,662 | +3 | +0.2 | 90,500 | |
1,706 | 1,726 | 1,659 | 1,659 | -45 | -2.6 | 133,800 | |
1,758 | 1,775 | 1,703 | 1,704 | -46 | -2.6 | 201,700 | |
1,744 | 1,779 | 1,736 | 1,750 | 0 | 0.0 | 178,900 | |
1,742 | 1,771 | 1,732 | 1,750 | +8 | +0.5 | 106,500 | |
1,747 | 1,757 | 1,725 | 1,742 | -4 | -0.2 | 123,800 | |
1,739 | 1,766 | 1,717 | 1,746 | +22 | +1.3 | 131,700 | |
1,626 | 1,736 | 1,617 | 1,724 | +116 | +7.2 | 198,300 | |
1,691 | 1,698 | 1,579 | 1,608 | -87 | -5.1 | 320,400 | |
1,815 | 1,827 | 1,691 | 1,695 | -129 | -7.1 | 929,600 | |
1,822 | 1,876 | 1,797 | 1,824 | - | - | 1,125,200 |