38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 823 | 816 | 817 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | -5.6 | 849 | 22,600 | 0 | 11,200 | - | |
871 | -0.5 | 862 | 4,600 | 0 | 14,300 | - | |
875 | +2.6 | 859 | 2,700 | 0 | 12,000 | - | |
853 | +4.9 | 837 | 5,400 | 0 | 12,500 | - | |
813 | -7.3 | 846 | 17,700 | 0 | 14,200 | - | |
877 | -3.0 | 910 | 17,800 | 0 | 19,700 | - | |
904 | -2.2 | 896 | 10,100 | 0 | 21,300 | - | |
924 | -0.6 | 903 | 7,100 | 0 | 20,100 | - | |
930 | -2.0 | 942 | 5,100 | 0 | 21,700 | - | |
949 | -0.5 | 963 | 40,900 | 0 | 21,900 | - | |
954 | +3.1 | 940 | 20,500 | 0 | 29,800 | - | |
925 | -0.1 | 922 | 25,300 | 0 | 23,500 | - | |
926 | +3.9 | 920 | 8,200 | 0 | 25,600 | - | |
891 | -3.7 | 922 | 16,700 | 0 | 24,000 | - | |
925 | +5.1 | 911 | 21,200 | 0 | 26,500 | - | |
880 | +2.9 | 872 | 3,800 | 0 | 17,100 | - | |
855 | -3.4 | 833 | 6,300 | 0 | 14,900 | - | |
885 | +5.2 | 871 | 15,500 | 0 | 13,500 | - | |
841 | +3.2 | 822 | 16,600 | 0 | 2,000 | - | |
815 | +4.0 | 813 | 3,600 | 0 | 900 | - | |
784 | +1.8 | 784 | 1,200 | 0 | 400 | - | |
770 | -3.8 | 792 | 14,300 | 0 | 500 | - | |
800 | +3.0 | 796 | 4,900 | 0 | 3,000 | - | |
777 | -0.4 | 775 | 900 | 0 | 500 | - | |
780 | -1.3 | 785 | 400 | 0 | 500 | - | |
790 | -1.2 | 804 | 4,900 | 0 | 500 | - | |
800 | +2.6 | 798 | 11,100 | 0 | 900 | - | |
780 | -1.9 | 777 | 2,000 | 0 | 1,500 | - | |
795 | +1.8 | 780 | 700 | 0 | 700 | - | |
781 | -4.2 | 814 | 3,500 | 0 | 800 | - |