38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 823 | 816 | 817 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | +6.7 | 803 | 13,600 | 0 | 700 | - | |
764 | -0.1 | 757 | 2,800 | 0 | 1,200 | - | |
765 | -0.6 | 764 | 9,200 | 0 | 800 | - | |
770 | -2.2 | 773 | 3,600 | 0 | 600 | - | |
787 | -1.6 | 804 | 13,200 | 0 | 600 | - | |
800 | 0.0 | 792 | 4,700 | 0 | 1,900 | - | |
800 | +3.9 | 794 | 3,500 | 0 | 700 | - | |
770 | -0.4 | 770 | 500 | - | - | - | |
773 | +0.4 | 756 | 10,700 | 0 | 1,100 | - | |
770 | -8.2 | 799 | 19,000 | 0 | 6,300 | - | |
839 | +2.4 | 836 | 7,000 | 0 | 7,800 | - | |
819 | -1.0 | 815 | 3,100 | 0 | 7,500 | - | |
827 | -0.8 | 827 | 4,200 | 0 | 6,500 | - | |
834 | -0.1 | 841 | 17,400 | 0 | 6,400 | - | |
835 | +1.8 | 825 | 1,800 | 0 | 6,800 | - | |
820 | -4.4 | 821 | 15,100 | 0 | 16,800 | - | |
858 | +3.4 | 826 | 1,900 | 0 | 15,300 | - | |
830 | -4.2 | 860 | 15,800 | 0 | 15,600 | - | |
866 | -0.6 | 858 | 8,600 | 0 | 30,500 | - | |
871 | +1.2 | 861 | 7,300 | 0 | 29,900 | - | |
861 | -1.3 | 862 | 2,800 | 0 | 26,400 | - | |
872 | -1.9 | 881 | 12,400 | 0 | 26,100 | - | |
889 | +5.2 | 876 | 3,500 | 0 | 27,000 | - | |
845 | -2.0 | 850 | 5,600 | 0 | 25,700 | - | |
862 | -2.0 | 866 | 4,100 | 0 | 25,000 | - | |
880 | -2.0 | 872 | 12,000 | 0 | 24,700 | - | |
898 | +1.1 | 889 | 17,400 | 0 | 24,600 | - | |
888 | -0.1 | 877 | 7,100 | 0 | 29,700 | - | |
889 | -2.5 | 882 | 39,400 | 0 | 29,300 | - | |
912 | - | 909 | 7,900 | 0 | 24,400 | - |