38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 823 | 816 | 817 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
879 | -2.2 | 910 | 19,600 | 0 | 2,200 | - | |
899 | +4.3 | 882 | 1,800 | 0 | 3,900 | - | |
862 | -3.1 | 871 | 1,900 | 0 | 3,500 | - | |
890 | -1.1 | 901 | 4,800 | 0 | 3,400 | - | |
900 | +5.4 | 891 | 15,100 | 0 | 3,900 | - | |
854 | +6.7 | 843 | 8,000 | 0 | 5,000 | - | |
800 | -2.4 | 787 | 6,800 | 0 | 3,800 | - | |
820 | -1.4 | 824 | 6,100 | 0 | 3,800 | - | |
832 | -5.2 | 877 | 13,800 | 0 | 4,300 | - | |
878 | +4.2 | 865 | 22,300 | 0 | 5,400 | - | |
843 | -1.4 | 850 | 5,900 | 0 | 4,900 | - | |
855 | -4.9 | 861 | 7,000 | 0 | 4,500 | - | |
899 | -0.7 | 888 | 3,700 | 0 | 1,500 | - | |
905 | +0.9 | 899 | 27,100 | 0 | 1,700 | - | |
897 | +1.8 | 897 | 4,900 | 0 | 2,800 | - | |
881 | -3.2 | 885 | 3,100 | 0 | 2,300 | - | |
910 | +0.1 | 910 | 500 | - | - | - | |
909 | -1.2 | 906 | 14,400 | 0 | 2,800 | - | |
920 | +1.3 | 907 | 10,500 | 0 | 5,500 | - | |
908 | +1.0 | 905 | 14,300 | 0 | 2,800 | - | |
899 | -0.1 | 896 | 1,500 | 0 | 4,400 | - | |
900 | -0.1 | 900 | 11,700 | 0 | 4,800 | - | |
901 | +3.0 | 888 | 21,900 | 0 | 5,900 | - | |
875 | +2.9 | 863 | 4,300 | 0 | 7,800 | - | |
850 | +2.3 | 843 | 1,000 | 0 | 8,100 | - | |
831 | -8.7 | 851 | 6,600 | 0 | 8,400 | - | |
910 | +7.3 | 892 | 19,100 | 0 | 7,300 | - | |
848 | +3.8 | 840 | 10,900 | 0 | 11,100 | - | |
817 | -0.4 | 836 | 3,300 | 0 | 11,000 | - | |
820 | -0.2 | 822 | 3,700 | 0 | 11,400 | - |