38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 823 | 816 | 817 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | -0.5 | 848 | 2,300 | 0 | 400 | - | |
846 | -6.0 | 878 | 5,600 | 0 | 700 | - | |
900 | +5.0 | 886 | 17,300 | 0 | 1,000 | - | |
857 | +2.0 | 848 | 3,700 | 0 | 2,800 | - | |
840 | 0.0 | 839 | 3,200 | 0 | 2,000 | - | |
840 | +0.5 | 837 | 4,300 | 0 | 1,200 | - | |
836 | -0.6 | 847 | 14,100 | 0 | 500 | - | |
841 | -1.6 | 838 | 3,800 | 0 | 1,500 | - | |
855 | +5.3 | 840 | 2,400 | 0 | 1,000 | - | |
812 | -1.3 | 822 | 1,700 | 0 | 900 | - | |
823 | -1.9 | 849 | 35,500 | 0 | 800 | - | |
839 | +2.6 | 833 | 11,600 | 0 | 7,000 | - | |
818 | -0.2 | 816 | 21,800 | 0 | 4,100 | - | |
820 | +1.9 | 825 | 16,700 | 0 | 10,000 | - | |
805 | +1.0 | 800 | 12,900 | 0 | 8,300 | - | |
797 | -0.1 | 797 | 17,100 | 0 | 4,000 | - | |
798 | -0.2 | 793 | 9,000 | 0 | 6,100 | - | |
800 | +1.5 | 795 | 5,300 | 0 | 5,700 | - | |
788 | -0.8 | 781 | 3,100 | 0 | 4,200 | - | |
794 | 0.0 | 792 | 12,000 | 0 | 3,000 | - | |
794 | +0.6 | 790 | 9,200 | 0 | 8,600 | - | |
789 | -0.4 | 789 | 6,200 | 0 | 4,100 | - | |
792 | -0.3 | 795 | 3,000 | - | - | - | |
794 | +0.5 | 791 | 16,400 | 0 | 2,100 | - | |
790 | +0.6 | 788 | 13,100 | 0 | 5,200 | - | |
785 | +4.7 | 779 | 11,300 | 0 | 2,200 | - | |
750 | +1.4 | 745 | 4,500 | 0 | 1,200 | - | |
740 | -4.8 | 745 | 9,600 | 0 | 1,300 | - | |
777 | -0.4 | 784 | 12,900 | 0 | 400 | - | |
780 | +1.3 | 766 | 6,100 | 0 | 2,600 | - |