38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 823 | 816 | 817 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | -0.3 | 736 | 1,200 | 0 | 2,600 | - | |
736 | -0.4 | 740 | 800 | 0 | 2,500 | - | |
739 | -3.8 | 749 | 11,800 | 0 | 2,500 | - | |
768 | +2.4 | 766 | 36,300 | 0 | 1,100 | - | |
750 | +1.9 | 744 | 4,600 | 0 | 3,500 | - | |
736 | -1.6 | 748 | 28,800 | 0 | 3,500 | - | |
748 | -0.3 | 742 | 4,400 | 0 | 2,300 | - | |
750 | -0.4 | 751 | 19,600 | 0 | 2,200 | - | |
753 | -0.3 | 749 | 6,200 | 0 | 3,400 | - | |
755 | -0.4 | 755 | 4,200 | 0 | 2,000 | - | |
758 | -1.2 | 760 | 3,400 | 0 | 900 | - | |
767 | -3.0 | 777 | 13,300 | 0 | 900 | - | |
791 | +3.8 | 777 | 3,200 | 0 | 2,000 | - | |
762 | +0.1 | 761 | 700 | 0 | 400 | - | |
761 | -0.3 | 760 | 100 | - | - | - | |
763 | -0.9 | 782 | 2,500 | 0 | 400 | - | |
770 | +0.8 | 782 | 11,800 | 0 | 1,000 | - | |
764 | -0.1 | 749 | 4,100 | 0 | 1,000 | - | |
765 | -3.7 | 770 | 700 | 0 | 400 | - | |
794 | 0.0 | 793 | 300 | 0 | 400 | - | |
794 | -1.4 | 808 | 11,300 | 0 | 400 | - | |
805 | +5.1 | 794 | 4,700 | 0 | 2,300 | - | |
766 | -0.6 | 763 | 1,600 | 0 | 1,400 | - | |
771 | -3.6 | 781 | 800 | 0 | 1,500 | - | |
800 | +1.8 | 797 | 12,900 | 0 | 5,500 | - | |
786 | +4.1 | 782 | 3,700 | 0 | 7,200 | - | |
755 | -0.3 | 765 | 600 | 0 | 5,500 | - | |
757 | -2.6 | 781 | 2,700 | 0 | 5,500 | - | |
777 | +2.2 | 775 | 11,000 | 0 | 5,500 | - | |
760 | +2.7 | 743 | 6,200 | 0 | 7,100 | - |