38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,230 | 1,897 | 2,230 | +299 | +15.5 | 51,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,108 | -0.3 | 1,105 | 4,500 | 0 | 1,800 | - | |
1,111 | +1.1 | 1,108 | 7,200 | 0 | 2,400 | - | |
1,099 | +0.1 | 1,096 | 7,800 | 0 | 5,900 | - | |
1,098 | -0.1 | 1,094 | 4,800 | 0 | 4,700 | - | |
1,099 | +1.4 | 1,095 | 3,600 | 0 | 4,500 | - | |
1,084 | -2.6 | 1,091 | 6,600 | 0 | 4,400 | - | |
1,113 | +1.3 | 1,102 | 1,800 | - | - | - | |
1,099 | -0.4 | 1,107 | 3,600 | 0 | 4,800 | - | |
1,103 | +0.4 | 1,095 | 10,200 | 200 | 4,900 | 24.50 | |
1,099 | +1.9 | 1,090 | 5,100 | 0 | 4,900 | - | |
1,079 | -0.4 | 1,075 | 4,500 | 0 | 5,200 | - | |
1,083 | +0.4 | 1,089 | 16,800 | 0 | 5,300 | - | |
1,079 | -1.1 | 1,089 | 5,100 | 0 | 4,900 | - | |
1,091 | +0.2 | 1,091 | 6,600 | 0 | 5,300 | - | |
1,089 | +3.3 | 1,067 | 10,500 | 0 | 5,300 | - | |
1,054 | -2.8 | 1,064 | 1,800 | 0 | 2,400 | - | |
1,084 | -0.4 | 1,097 | 4,200 | 0 | 2,300 | - | |
1,088 | -0.7 | 1,099 | 6,300 | 0 | 2,400 | - | |
1,096 | +0.3 | 1,100 | 2,100 | 0 | 2,000 | - | |
1,093 | +1.9 | 1,085 | 3,300 | 0 | 2,100 | - | |
1,073 | -0.3 | 1,078 | 5,100 | 0 | 2,300 | - | |
1,076 | 0.0 | 1,084 | 2,700 | 0 | 1,900 | - | |
1,076 | +0.9 | 1,079 | 3,000 | 0 | 2,200 | - | |
1,066 | +0.3 | 1,073 | 7,500 | 0 | 2,000 | - | |
1,063 | +0.9 | 1,055 | 3,000 | 0 | 1,900 | - | |
1,054 | -1.1 | 1,066 | 3,000 | 0 | 1,600 | - | |
1,066 | +1.4 | 1,063 | 5,100 | 0 | 1,400 | - | |
1,051 | -0.3 | 1,053 | 900 | 0 | 700 | - | |
1,054 | 0.0 | 1,055 | 2,400 | 0 | 500 | - | |
1,054 | -0.2 | 1,056 | 600 | 0 | 200 | - |