38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,230 | 1,897 | 2,230 | +299 | +15.5 | 51,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | +2.8 | 1,037 | 4,200 | 0 | 1,900 | - | |
1,016 | +0.8 | 1,023 | 7,500 | 0 | 1,800 | - | |
1,008 | +2.5 | 1,004 | 11,400 | 0 | 1,800 | - | |
983 | -1.6 | 989 | 14,700 | 0 | 1,600 | - | |
999 | -4.2 | 1,045 | 19,200 | 0 | 1,300 | - | |
1,043 | -2.9 | 1,049 | 15,600 | 0 | 1,300 | - | |
1,074 | -2.9 | 1,079 | 5,400 | 0 | 2,000 | - | |
1,106 | -3.5 | 1,114 | 12,600 | 0 | 2,700 | - | |
1,146 | +0.7 | 1,142 | 12,900 | 0 | 2,700 | - | |
1,138 | +2.0 | 1,135 | 6,000 | 0 | 3,200 | - | |
1,116 | -3.7 | 1,133 | 7,500 | 0 | 3,400 | - | |
1,159 | -1.4 | 1,149 | 16,500 | 0 | 3,900 | - | |
1,176 | -2.2 | 1,189 | 14,100 | 0 | 4,000 | - | |
1,203 | 0.0 | 1,201 | 6,900 | 0 | 4,500 | - | |
1,203 | -0.4 | 1,203 | 4,500 | 0 | 4,600 | - | |
1,208 | +0.6 | 1,203 | 3,300 | 0 | 4,200 | - | |
1,201 | -4.8 | 1,207 | 18,900 | 0 | 4,300 | - | |
1,261 | -0.2 | 1,279 | 16,200 | 0 | 4,500 | - | |
1,264 | +2.1 | 1,273 | 12,000 | 0 | 4,000 | - | |
1,238 | -1.7 | 1,254 | 8,400 | 0 | 3,900 | - | |
1,259 | +2.1 | 1,252 | 9,600 | 0 | 4,600 | - | |
1,233 | +1.6 | 1,227 | 16,200 | 0 | 4,100 | - | |
1,213 | +1.3 | 1,172 | 31,800 | 0 | 4,700 | - | |
1,198 | +0.8 | 1,190 | 6,900 | 0 | 3,800 | - | |
1,189 | +1.3 | 1,192 | 6,900 | 0 | 3,700 | - | |
1,174 | +0.3 | 1,176 | 7,200 | 0 | 3,600 | - | |
1,171 | -1.5 | 1,177 | 3,900 | 0 | 3,000 | - | |
1,189 | +1.1 | 1,178 | 4,200 | 0 | 2,700 | - | |
1,176 | +0.7 | 1,179 | 3,000 | 0 | 2,600 | - | |
1,168 | -1.3 | 1,180 | 8,100 | 0 | 2,700 | - |