38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,230 | 1,897 | 2,230 | +299 | +15.5 | 51,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,183 | +7.0 | 1,158 | 13,200 | 0 | 3,300 | - | |
1,106 | +4.4 | 1,092 | 6,000 | 0 | 3,200 | - | |
1,059 | +2.5 | 1,055 | 11,100 | 0 | 2,700 | - | |
1,033 | -2.8 | 1,039 | 3,600 | 0 | 3,300 | - | |
1,063 | +1.8 | 1,031 | 4,800 | 0 | 3,700 | - | |
1,044 | +2.5 | 1,040 | 8,400 | 0 | 4,500 | - | |
1,019 | +4.4 | 1,000 | 10,200 | 0 | 5,700 | - | |
976 | -1.7 | 992 | 900 | - | - | - | |
993 | -0.6 | 994 | 23,400 | 0 | 5,300 | - | |
999 | -4.5 | 1,015 | 6,900 | 0 | 7,200 | - | |
1,046 | +1.7 | 1,029 | 3,000 | 0 | 7,200 | - | |
1,029 | -1.3 | 1,030 | 3,900 | 0 | 7,200 | - | |
1,043 | +1.2 | 1,031 | 3,900 | 0 | 7,400 | - | |
1,031 | +1.0 | 1,032 | 2,700 | 0 | 8,000 | - | |
1,021 | -7.0 | 1,040 | 2,100 | 0 | 7,800 | - | |
1,098 | +6.2 | 1,053 | 1,200 | 0 | 7,800 | - | |
1,034 | +7.8 | 1,018 | 7,800 | 0 | 7,900 | - | |
959 | -10.0 | 1,019 | 18,600 | 0 | 8,300 | - | |
1,066 | -3.2 | 1,078 | 15,600 | 0 | 11,400 | - | |
1,101 | -3.9 | 1,136 | 71,701 | 0 | 11,700 | - | |
1,146 | +5.7 | 1,109 | 28,500 | 0 | 15,000 | - | |
1,084 | -2.6 | 1,094 | 15,000 | 0 | 17,200 | - | |
1,113 | +2.0 | 1,104 | 15,000 | 0 | 18,000 | - | |
1,091 | +2.3 | 1,078 | 14,700 | 0 | 19,700 | - | |
1,066 | -1.6 | 1,070 | 24,300 | 0 | 21,100 | - | |
1,083 | -9.8 | 1,140 | 57,601 | 0 | 23,500 | - | |
1,201 | -3.1 | 1,211 | 16,800 | 0 | 27,200 | - | |
1,239 | -5.3 | 1,262 | 22,500 | 0 | 28,700 | - | |
1,309 | -1.8 | 1,308 | 22,500 | 0 | 29,400 | - | |
1,333 | - | 1,377 | 34,500 | 0 | 30,000 | - |