38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,230 | 1,897 | 2,230 | +299 | +15.5 | 51,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,076 | +1.1 | 1,070 | 4,200 | 0 | 1,000 | - | |
1,064 | -0.5 | 1,066 | 2,700 | 0 | 1,100 | - | |
1,069 | +0.3 | 1,067 | 3,000 | 0 | 1,300 | - | |
1,066 | 0.0 | 1,062 | 1,800 | 0 | 1,400 | - | |
1,066 | +0.5 | 1,065 | 2,400 | 0 | 1,400 | - | |
1,061 | +0.7 | 1,063 | 5,100 | 0 | 1,400 | - | |
1,054 | -0.2 | 1,058 | 1,500 | 0 | 1,300 | - | |
1,056 | -0.9 | 1,061 | 900 | 0 | 1,100 | - | |
1,066 | 0.0 | 1,065 | 2,400 | 0 | 1,200 | - | |
1,066 | +0.5 | 1,069 | 2,400 | 0 | 1,200 | - | |
1,061 | +0.2 | 1,062 | 3,600 | 0 | 1,200 | - | |
1,059 | -0.4 | 1,067 | 2,100 | 0 | 1,600 | - | |
1,063 | +0.2 | 1,063 | 5,400 | 0 | 1,800 | - | |
1,061 | -0.5 | 1,066 | 2,400 | 0 | 2,500 | - | |
1,066 | -0.3 | 1,065 | 2,100 | 0 | 2,400 | - | |
1,069 | -1.6 | 1,080 | 3,600 | 0 | 2,400 | - | |
1,086 | +0.2 | 1,085 | 2,700 | 0 | 2,600 | - | |
1,084 | +0.1 | 1,080 | 5,100 | 0 | 2,400 | - | |
1,083 | +0.9 | 1,072 | 12,000 | 0 | 2,200 | - | |
1,073 | -6.0 | 1,063 | 40,200 | 0 | 2,500 | - | |
1,141 | +1.8 | 1,136 | 46,800 | 200 | 2,800 | 14.00 | |
1,121 | +1.1 | 1,124 | 7,800 | 0 | 1,100 | - | |
1,109 | -1.9 | 1,118 | 9,900 | 0 | 1,600 | - | |
1,131 | +0.3 | 1,129 | 10,500 | 0 | 1,700 | - | |
1,128 | 0.0 | 1,126 | 6,900 | 0 | 1,600 | - | |
1,128 | +0.4 | 1,127 | 9,000 | 0 | 1,700 | - | |
1,124 | +1.0 | 1,124 | 3,000 | 0 | 1,400 | - | |
1,113 | -0.3 | 1,116 | 6,600 | 0 | 1,300 | - | |
1,116 | +1.2 | 1,118 | 14,400 | 0 | 1,400 | - | |
1,103 | -0.5 | 1,105 | 4,500 | 0 | 1,300 | - |