37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,265 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,142 | 1,130 | 1,130 | +8 | +0.7 | 311 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,119 | 1,122 | +2 | +0.2 | 15 | |
1,103 | 1,121 | 1,103 | 1,120 | +17 | +1.5 | 763 | |
1,105 | 1,111 | 1,100 | 1,103 | +1 | +0.1 | 167 | |
1,090 | 1,105 | 1,090 | 1,102 | +5 | +0.5 | 685 | |
1,120 | 1,120 | 1,080 | 1,097 | -23 | -2.1 | 431 | |
1,130 | 1,130 | 1,117 | 1,120 | -10 | -0.9 | 120 | |
1,123 | 1,140 | 1,123 | 1,130 | -11 | -1.0 | 101 | |
1,158 | 1,158 | 1,128 | 1,141 | -17 | -1.5 | 595 | |
1,180 | 1,180 | 1,152 | 1,158 | -31 | -2.6 | 681 | |
1,190 | 1,190 | 1,189 | 1,189 | +14 | +1.2 | 5 | |
1,190 | 1,190 | 1,170 | 1,175 | -11 | -0.9 | 124 | |
1,185 | 1,186 | 1,185 | 1,186 | +4 | +0.3 | 66 | |
1,168 | 1,182 | 1,168 | 1,182 | +24 | +2.1 | 374 | |
1,159 | 1,169 | 1,157 | 1,158 | +3 | +0.3 | 3,270 | |
1,178 | 1,178 | 1,154 | 1,155 | -16 | -1.4 | 298 | |
1,195 | 1,195 | 1,171 | 1,171 | +6 | +0.5 | 890 | |
1,161 | 1,193 | 1,156 | 1,165 | -23 | -1.9 | 1,167 | |
1,200 | 1,200 | 1,179 | 1,188 | -1 | -0.1 | 554 | |
1,200 | 1,200 | 1,189 | 1,189 | 0 | 0.0 | 885 | |
1,196 | 1,196 | 1,173 | 1,189 | +15 | +1.3 | 589 | |
1,171 | 1,179 | 1,171 | 1,174 | +13 | +1.1 | 532 | |
1,164 | 1,164 | 1,158 | 1,161 | -1 | -0.1 | 385 | |
1,155 | 1,162 | 1,151 | 1,162 | -3 | -0.3 | 1,369 | |
1,180 | 1,180 | 1,165 | 1,165 | -12 | -1.0 | 181 | |
1,176 | 1,179 | 1,173 | 1,177 | +11 | +0.9 | 723 | |
1,159 | 1,166 | 1,159 | 1,166 | +21 | +1.8 | 7,247 | |
1,147 | 1,149 | 1,117 | 1,145 | +8 | +0.7 | 2,412 | |
1,131 | 1,137 | 1,131 | 1,137 | +13 | +1.2 | 166 | |
1,128 | 1,128 | 1,120 | 1,124 | -10 | -0.9 | 193 |