38,073.98 | -128.39 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.16% | 0.44% | 0.83% |
52週高値 | 1,265 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,187 | 1,145 | 1,178 | +8 | +0.7 | 2,061 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,080 | 1,170 | -19 | -1.6 | 13,439 | |
1,142 | 1,196 | 1,117 | 1,189 | +56 | +4.9 | 19,059 | |
1,071 | 1,147 | 1,064 | 1,133 | +48 | +4.4 | 25,254 | |
1,107 | 1,116 | 1,060 | 1,085 | -30 | -2.7 | 19,267 | |
1,094 | 1,130 | 1,048 | 1,115 | +33 | +3.0 | 14,205 | |
996 | 1,100 | 990 | 1,082 | +103 | +10.5 | 18,156 | |
1,112 | 1,124 | 975 | 979 | -129 | -11.6 | 88,057 | |
1,164 | 1,174 | 1,086 | 1,108 | -49 | -4.2 | 34,074 | |
1,245 | 1,265 | 1,100 | 1,157 | -82 | -6.6 | 59,380 | |
1,187 | 1,241 | 1,169 | 1,239 | +58 | +4.9 | 69,839 | |
1,022 | 1,194 | 1,022 | 1,181 | +139 | +13.3 | 66,212 | |
965 | 1,060 | 957 | 1,042 | +92 | +9.7 | 45,716 | |
999 | 1,000 | 925 | 950 | -42 | -4.2 | 31,699 | |
1,004 | 1,044 | 928 | 992 | -13 | -1.3 | 99,548 | |
985 | 1,055 | 980 | 1,005 | +44 | +4.6 | 165,512 | |
834 | 988 | 832 | 961 | +116 | +13.7 | 243,380 | |
1,008 | 1,009 | 830 | 845 | -130 | -13.3 | 119,441 | |
1,026 | 1,036 | 967 | 975 | - | - | 341,820 |