38,073.98 | -128.39 | 155.85 | +0.53 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.34% | 0.44% | 0.83% |
52週高値 | 1,265 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,180 | 1,173 | 1,178 | -1 | -0.1 | 395 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,126 | 1,093 | 1,093 | -26 | -2.3 | 269 | |
1,111 | 1,124 | 1,111 | 1,119 | +17 | +1.5 | 1,676 | |
1,091 | 1,102 | 1,086 | 1,102 | +4 | +0.4 | 2,417 | |
1,106 | 1,106 | 1,098 | 1,098 | -4 | -0.4 | 288 | |
1,098 | 1,102 | 1,093 | 1,102 | +31 | +2.9 | 1,041 | |
1,058 | 1,073 | 1,058 | 1,071 | -2 | -0.2 | 650 | |
1,069 | 1,075 | 1,069 | 1,073 | -8 | -0.7 | 215 | |
1,081 | 1,081 | 1,074 | 1,081 | +11 | +1.0 | 423 | |
1,081 | 1,081 | 1,067 | 1,070 | +19 | +1.8 | 423 | |
1,071 | 1,071 | 1,048 | 1,051 | -17 | -1.6 | 319 | |
1,063 | 1,071 | 1,063 | 1,068 | -11 | -1.0 | 328 | |
1,069 | 1,079 | 1,069 | 1,079 | +9 | +0.8 | 603 | |
1,066 | 1,073 | 1,065 | 1,070 | -6 | -0.6 | 663 | |
1,081 | 1,100 | 1,071 | 1,076 | -5 | -0.5 | 410 | |
1,094 | 1,094 | 1,070 | 1,081 | -1 | -0.1 | 439 | |
1,069 | 1,082 | 1,069 | 1,082 | +15 | +1.4 | 98 | |
1,068 | 1,075 | 1,067 | 1,067 | -10 | -0.9 | 582 | |
1,081 | 1,081 | 1,075 | 1,077 | -4 | -0.4 | 91 | |
1,096 | 1,096 | 1,076 | 1,081 | -7 | -0.6 | 2,654 | |
1,080 | 1,088 | 1,080 | 1,088 | +11 | +1.0 | 335 | |
1,085 | 1,085 | 1,074 | 1,077 | -13 | -1.2 | 1,143 | |
1,083 | 1,090 | 1,083 | 1,090 | +5 | +0.5 | 404 | |
1,096 | 1,096 | 1,085 | 1,085 | -8 | -0.7 | 1,455 | |
1,087 | 1,093 | 1,087 | 1,093 | -7 | -0.6 | 814 | |
1,093 | 1,100 | 1,093 | 1,100 | +11 | +1.0 | 503 | |
1,076 | 1,089 | 1,076 | 1,089 | +37 | +3.5 | 1,331 | |
1,041 | 1,052 | 1,041 | 1,052 | +10 | +1.0 | 591 | |
1,061 | 1,061 | 1,041 | 1,042 | +6 | +0.6 | 918 | |
1,042 | 1,042 | 1,031 | 1,036 | -15 | -1.4 | 1,094 | |
1,048 | 1,051 | 1,047 | 1,051 | +3 | +0.3 | 344 |